Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 69,90 | 69,20 | 73,50 | 72,55 | 521.518 | +6,22% |
| 2018-05-09 | 66,10 | 65,90 | 68,55 | 68,30 | 420.927 | +3,41% |
| 2018-05-08 | 67,95 | 65,70 | 68,05 | 66,05 | 420.855 | -2,58% |
| 2018-05-07 | 69,20 | 67,60 | 69,95 | 67,80 | 174.288 | -1,60% |
| 2018-05-04 | 70,75 | 67,55 | 71,05 | 68,90 | 259.540 | -2,55% |
| 2018-05-02 | 70,85 | 70,05 | 71,30 | 70,70 | 205.046 | -0,49% |
| 2018-04-30 | 71,15 | 70,65 | 72,15 | 71,05 | 102.156 | +0,07% |
| 2018-04-27 | 71,30 | 69,70 | 71,30 | 71,00 | 192.064 | -0,42% |
| 2018-04-26 | 70,40 | 70,40 | 71,30 | 71,30 | 193.412 | +0,56% |
| 2018-04-25 | 70,95 | 69,85 | 71,50 | 70,90 | 393.180 | -0,21% |
| 2018-04-24 | 71,60 | 70,60 | 71,85 | 71,05 | 421.851 | -0,63% |
| 2018-04-23 | 72,60 | 70,95 | 72,70 | 71,50 | 925.882 | -1,85% |
| 2018-04-20 | 72,40 | 72,05 | 73,55 | 72,85 | 204.565 | +0,90% |
| 2018-04-19 | 72,00 | 71,95 | 72,80 | 72,20 | 457.893 | +0,35% |
| 2018-04-18 | 72,20 | 71,15 | 73,00 | 71,95 | 354.187 | -0,35% |
| 2018-04-17 | 72,60 | 71,50 | 72,80 | 72,20 | 217.432 | +0,35% |
| 2018-04-16 | 71,55 | 71,15 | 72,70 | 71,95 | 89.367 | -0,07% |
| 2018-04-13 | 73,20 | 71,70 | 73,25 | 72,00 | 249.890 | -1,30% |
| 2018-04-12 | 72,65 | 71,90 | 72,95 | 72,95 | 287.577 | +0,27% |
| 2018-04-11 | 72,90 | 71,45 | 73,50 | 72,75 | 250.417 | -0,21% |
