Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-04-10 | 71,80 | 71,20 | 73,25 | 72,90 | 300.373 | +3,48% |
2018-04-09 | 69,45 | 69,15 | 71,00 | 70,45 | 510.418 | +2,10% |
2018-04-06 | 71,20 | 68,50 | 71,30 | 69,00 | 429.168 | -3,16% |
2018-04-05 | 73,60 | 71,15 | 73,70 | 71,25 | 239.639 | -2,13% |
2018-04-04 | 74,30 | 72,20 | 74,40 | 72,80 | 260.324 | -2,02% |
2018-04-03 | 72,35 | 72,35 | 74,30 | 74,30 | 216.487 | +1,02% |
2018-03-29 | 73,30 | 73,05 | 75,00 | 73,55 | 271.800 | +0,96% |
2018-03-28 | 74,15 | 72,00 | 74,35 | 72,85 | 216.859 | -2,48% |
2018-03-27 | 76,20 | 74,60 | 77,15 | 74,70 | 255.144 | -1,32% |
2018-03-26 | 76,05 | 74,00 | 76,50 | 75,70 | 252.205 | -0,66% |
2018-03-23 | 73,95 | 73,95 | 76,20 | 76,20 | 413.148 | +0,66% |
2018-03-22 | 75,50 | 74,60 | 76,80 | 75,70 | 300.106 | -1,62% |
2018-03-21 | 76,00 | 75,50 | 76,95 | 76,95 | 233.551 | +1,25% |
2018-03-20 | 74,50 | 73,35 | 76,75 | 76,00 | 261.065 | +2,15% |
2018-03-19 | 75,55 | 73,80 | 76,00 | 74,40 | 205.359 | -1,59% |
2018-03-16 | 75,80 | 75,50 | 76,95 | 75,60 | 716.671 | -1,18% |
2018-03-15 | 76,50 | 75,10 | 77,05 | 76,50 | 282.187 | +0,00% |
2018-03-14 | 76,50 | 75,60 | 77,30 | 76,50 | 241.223 | -0,65% |
2018-03-13 | 78,00 | 76,15 | 78,30 | 77,00 | 405.768 | -1,28% |
2018-03-12 | 77,25 | 76,00 | 78,40 | 78,00 | 276.014 | +1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |