Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 76,00 | 72,25 | 76,85 | 76,70 | 1.293.337 | +0,92% |
| 2018-03-08 | 80,20 | 75,55 | 82,00 | 76,00 | 811.002 | -7,09% |
| 2018-03-07 | 80,00 | 79,45 | 81,80 | 81,80 | 319.291 | +1,87% |
| 2018-03-06 | 83,00 | 80,05 | 83,00 | 80,30 | 244.038 | +0,50% |
| 2018-03-05 | 80,90 | 79,70 | 82,00 | 79,90 | 176.730 | -1,24% |
| 2018-03-02 | 80,75 | 79,20 | 81,40 | 80,90 | 414.952 | -1,40% |
| 2018-03-01 | 83,05 | 79,75 | 83,05 | 82,05 | 455.479 | -1,56% |
| 2018-02-28 | 82,55 | 82,30 | 83,85 | 83,35 | 341.179 | -0,12% |
| 2018-02-27 | 83,30 | 81,90 | 84,40 | 83,45 | 241.072 | +1,03% |
| 2018-02-26 | 83,40 | 82,50 | 84,40 | 82,60 | 158.194 | -0,96% |
| 2018-02-23 | 83,50 | 82,35 | 84,90 | 83,40 | 218.148 | -0,12% |
| 2018-02-22 | 83,35 | 83,10 | 83,85 | 83,50 | 297.855 | -0,42% |
| 2018-02-21 | 83,90 | 82,95 | 84,45 | 83,85 | 445.548 | -0,18% |
| 2018-02-20 | 84,80 | 83,30 | 84,80 | 84,00 | 228.587 | -1,00% |
| 2018-02-19 | 83,60 | 83,00 | 84,85 | 84,85 | 420.147 | +1,62% |
| 2018-02-16 | 83,50 | 82,10 | 83,90 | 83,50 | 643.743 | +0,97% |
| 2018-02-15 | 83,60 | 82,65 | 83,75 | 82,70 | 167.605 | -0,30% |
| 2018-02-14 | 83,40 | 80,40 | 83,40 | 82,95 | 211.531 | +0,55% |
| 2018-02-13 | 83,80 | 81,10 | 83,80 | 82,50 | 203.491 | -0,60% |
| 2018-02-12 | 82,70 | 82,60 | 83,65 | 83,00 | 368.998 | +0,61% |
