Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81,50 | 80,30 | 83,25 | 82,50 | 386.000 | +1,10% |
| 2018-02-08 | 83,80 | 81,60 | 83,90 | 81,60 | 189.753 | -2,28% |
| 2018-02-07 | 85,00 | 82,30 | 85,50 | 83,50 | 326.376 | -0,60% |
| 2018-02-06 | 84,25 | 82,75 | 84,90 | 84,00 | 393.928 | -3,78% |
| 2018-02-05 | 85,00 | 84,20 | 88,35 | 87,30 | 300.924 | +1,10% |
| 2018-02-02 | 87,75 | 85,80 | 87,75 | 86,35 | 180.149 | -0,46% |
| 2018-02-01 | 85,75 | 85,55 | 88,85 | 86,75 | 187.137 | +1,46% |
| 2018-01-31 | 84,80 | 84,50 | 87,00 | 85,50 | 331.845 | +0,77% |
| 2018-01-30 | 86,40 | 84,00 | 86,40 | 84,85 | 171.140 | -1,79% |
| 2018-01-29 | 87,40 | 85,75 | 87,85 | 86,40 | 134.760 | -1,14% |
| 2018-01-26 | 86,30 | 86,30 | 87,75 | 87,40 | 117.606 | +1,27% |
| 2018-01-25 | 87,10 | 85,75 | 87,65 | 86,30 | 228.347 | -0,86% |
| 2018-01-23 | 87,50 | 86,05 | 88,65 | 87,05 | 391.095 | -0,23% |
| 2018-01-19 | 87,90 | 86,45 | 87,95 | 87,25 | 617.928 | -0,85% |
| 2018-01-18 | 84,40 | 84,40 | 88,50 | 88,00 | 715.774 | +4,39% |
| 2018-01-17 | 80,05 | 80,05 | 86,10 | 84,30 | 667.637 | +5,38% |
| 2018-01-16 | 79,80 | 78,75 | 80,00 | 80,00 | 665.710 | +1,07% |
| 2018-01-15 | 79,95 | 78,50 | 79,95 | 79,15 | 169.317 | +1,87% |
| 2018-01-11 | 76,45 | 71,70 | 78,10 | 77,70 | 471.284 | +1,30% |
| 2018-01-10 | 77,50 | 76,60 | 78,10 | 76,70 | 364.059 | +0,13% |
