Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 77,30 | 76,45 | 78,00 | 76,60 | 201.318 | -0,97% |
| 2018-01-08 | 78,40 | 77,05 | 78,45 | 77,35 | 137.228 | -0,96% |
| 2018-01-04 | 78,20 | 77,50 | 79,00 | 78,10 | 381.013 | +0,19% |
| 2018-01-03 | 79,30 | 76,55 | 79,30 | 77,95 | 160.433 | -1,95% |
| 2017-12-28 | 79,40 | 78,59 | 79,50 | 79,50 | 174.009 | +0,25% |
| 2017-12-27 | 78,00 | 78,00 | 79,30 | 79,30 | 149.774 | +0,76% |
| 2017-12-22 | 78,90 | 77,54 | 78,90 | 78,70 | 132.218 | -0,20% |
| 2017-12-21 | 78,50 | 77,70 | 79,30 | 78,86 | 95.582 | +0,59% |
| 2017-12-20 | 79,30 | 78,19 | 79,38 | 78,40 | 153.776 | -0,76% |
| 2017-12-19 | 77,95 | 77,95 | 79,50 | 79,00 | 338.321 | +0,64% |
| 2017-12-18 | 76,50 | 75,75 | 78,75 | 78,50 | 391.541 | +3,29% |
| 2017-12-15 | 77,98 | 75,03 | 77,98 | 76,00 | 495.811 | -0,20% |
| 2017-12-13 | 76,99 | 75,20 | 77,55 | 76,15 | 255.978 | -1,10% |
| 2017-12-12 | 75,60 | 75,08 | 77,00 | 77,00 | 237.058 | +1,85% |
| 2017-12-11 | 74,62 | 74,20 | 75,60 | 75,60 | 114.149 | +2,16% |
| 2017-12-08 | 74,00 | 73,50 | 74,89 | 74,00 | 92.835 | +1,25% |
| 2017-12-07 | 75,40 | 72,50 | 75,40 | 73,09 | 111.393 | -3,17% |
| 2017-12-06 | 74,24 | 74,24 | 75,48 | 75,48 | 213.049 | +0,61% |
| 2017-12-05 | 75,00 | 73,57 | 75,50 | 75,02 | 128.357 | -0,36% |
| 2017-12-04 | 72,38 | 71,19 | 75,29 | 75,29 | 183.262 | +4,02% |
