Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 71,82 | 70,60 | 74,02 | 72,38 | 131.946 | +0,46% |
| 2017-11-30 | 71,70 | 71,70 | 73,40 | 72,05 | 422.640 | +0,56% |
| 2017-11-29 | 73,66 | 71,23 | 74,55 | 71,65 | 195.210 | -4,97% |
| 2017-11-27 | 74,00 | 73,38 | 75,45 | 75,40 | 116.438 | +2,52% |
| 2017-11-24 | 74,95 | 72,94 | 75,00 | 73,55 | 45.195 | -1,83% |
| 2017-11-23 | 74,99 | 74,20 | 75,00 | 74,92 | 55.183 | -0,11% |
| 2017-11-22 | 73,65 | 73,02 | 75,00 | 75,00 | 179.027 | +2,04% |
| 2017-11-20 | 71,55 | 71,55 | 73,84 | 73,50 | 155.393 | +2,78% |
| 2017-11-17 | 70,71 | 70,71 | 71,78 | 71,51 | 147.291 | +0,85% |
| 2017-11-16 | 71,45 | 69,46 | 71,49 | 70,91 | 164.832 | +0,58% |
| 2017-11-15 | 71,50 | 70,10 | 71,76 | 70,50 | 112.663 | -1,40% |
| 2017-11-14 | 71,40 | 70,62 | 72,00 | 71,50 | 158.113 | +2,10% |
| 2017-11-10 | 71,22 | 69,73 | 71,92 | 70,03 | 192.672 | -1,64% |
| 2017-11-09 | 73,40 | 70,50 | 74,10 | 71,20 | 198.973 | -1,34% |
| 2017-11-08 | 73,00 | 72,17 | 74,45 | 72,17 | 159.662 | -0,78% |
| 2017-11-07 | 73,30 | 72,61 | 75,60 | 72,74 | 303.665 | +2,34% |
| 2017-11-03 | 70,37 | 70,20 | 71,50 | 71,08 | 89.372 | +1,01% |
| 2017-11-02 | 72,54 | 69,20 | 72,60 | 70,37 | 141.014 | -2,71% |
| 2017-10-31 | 71,21 | 70,54 | 72,33 | 72,33 | 168.370 | +1,35% |
| 2017-10-30 | 69,60 | 69,29 | 71,37 | 71,37 | 116.172 | +2,69% |
