Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 68,78 | 68,32 | 69,77 | 69,50 | 315.496 | +1,08% |
| 2017-10-26 | 68,00 | 67,73 | 69,00 | 68,76 | 367.997 | +0,10% |
| 2017-10-25 | 66,80 | 66,80 | 69,28 | 68,69 | 186.708 | +1,91% |
| 2017-10-24 | 69,44 | 65,50 | 69,44 | 67,40 | 726.034 | -3,96% |
| 2017-10-23 | 70,35 | 69,85 | 71,16 | 70,18 | 125.282 | +0,16% |
| 2017-10-20 | 70,35 | 69,90 | 71,20 | 70,07 | 141.920 | +0,39% |
| 2017-10-19 | 70,66 | 69,51 | 71,28 | 69,80 | 106.659 | -0,99% |
| 2017-10-18 | 70,50 | 70,00 | 71,35 | 70,50 | 215.310 | +0,27% |
| 2017-10-17 | 70,40 | 69,45 | 71,74 | 70,31 | 332.119 | -0,13% |
| 2017-10-16 | 71,75 | 70,26 | 71,75 | 70,40 | 171.418 | -1,11% |
| 2017-10-13 | 71,65 | 70,96 | 71,95 | 71,19 | 308.608 | -0,82% |
| 2017-10-12 | 72,00 | 71,54 | 72,29 | 71,78 | 380.758 | -0,19% |
| 2017-10-11 | 72,40 | 71,52 | 72,48 | 71,92 | 356.331 | -0,64% |
| 2017-10-10 | 72,81 | 72,10 | 73,00 | 72,38 | 257.467 | -0,51% |
| 2017-10-09 | 71,70 | 71,61 | 73,25 | 72,75 | 169.719 | +1,96% |
| 2017-10-06 | 70,96 | 70,14 | 71,75 | 71,35 | 245.040 | +0,44% |
| 2017-10-05 | 71,80 | 70,72 | 72,01 | 71,04 | 319.726 | -1,06% |
| 2017-10-04 | 71,50 | 70,26 | 72,46 | 71,80 | 604.396 | +2,78% |
| 2017-10-03 | 68,96 | 68,96 | 70,78 | 69,86 | 415.899 | +1,53% |
| 2017-10-02 | 68,50 | 68,22 | 68,90 | 68,81 | 209.833 | +0,47% |
