Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 68,00 | 67,36 | 68,75 | 68,49 | 949.447 | +0,43% |
| 2017-09-28 | 66,50 | 66,50 | 68,90 | 68,20 | 650.963 | +2,65% |
| 2017-09-27 | 65,60 | 65,22 | 66,72 | 66,44 | 240.069 | +1,50% |
| 2017-09-26 | 65,02 | 64,80 | 65,99 | 65,46 | 271.392 | +0,28% |
| 2017-09-25 | 65,73 | 65,17 | 66,07 | 65,28 | 159.491 | -0,64% |
| 2017-09-22 | 65,00 | 64,71 | 66,00 | 65,70 | 136.401 | +0,50% |
| 2017-09-21 | 64,96 | 64,53 | 66,10 | 65,37 | 200.477 | +0,40% |
| 2017-09-20 | 65,70 | 64,09 | 65,99 | 65,11 | 602.362 | +3,30% |
| 2017-09-18 | 63,44 | 62,90 | 64,20 | 63,03 | 112.374 | +0,37% |
| 2017-09-15 | 63,80 | 61,80 | 63,99 | 62,80 | 656.467 | -1,10% |
| 2017-09-14 | 64,20 | 63,36 | 64,72 | 63,50 | 237.190 | -0,95% |
| 2017-09-13 | 64,60 | 64,02 | 65,08 | 64,11 | 271.991 | -0,68% |
| 2017-09-12 | 65,09 | 64,37 | 66,23 | 64,55 | 191.130 | -0,05% |
| 2017-09-11 | 65,55 | 64,51 | 65,55 | 64,58 | 125.761 | -0,65% |
| 2017-09-08 | 65,40 | 64,71 | 65,79 | 65,00 | 249.662 | -0,60% |
| 2017-09-07 | 65,91 | 64,65 | 66,66 | 65,39 | 347.636 | -0,32% |
| 2017-09-06 | 66,34 | 65,10 | 66,34 | 65,60 | 188.339 | -0,61% |
| 2017-09-05 | 66,32 | 65,43 | 67,29 | 66,00 | 116.847 | -0,30% |
| 2017-09-04 | 65,50 | 64,68 | 66,45 | 66,20 | 193.110 | +0,08% |
| 2017-09-01 | 66,04 | 65,80 | 66,50 | 66,15 | 180.222 | +0,23% |
