Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 66,50 | 65,50 | 66,80 | 66,00 | 219.497 | -0,57% |
| 2017-08-30 | 65,10 | 65,00 | 66,94 | 66,38 | 409.982 | +2,91% |
| 2017-08-29 | 64,88 | 64,05 | 64,88 | 64,50 | 317.834 | -0,88% |
| 2017-08-28 | 62,92 | 62,84 | 65,10 | 65,07 | 264.804 | +3,43% |
| 2017-08-25 | 63,85 | 62,49 | 63,98 | 62,91 | 111.320 | -0,99% |
| 2017-08-24 | 62,30 | 62,00 | 63,76 | 63,54 | 124.806 | +1,84% |
| 2017-08-23 | 62,81 | 62,11 | 63,25 | 62,39 | 160.141 | -0,10% |
| 2017-08-22 | 61,80 | 61,70 | 62,70 | 62,45 | 163.645 | +1,30% |
| 2017-08-21 | 61,60 | 61,31 | 61,87 | 61,65 | 112.732 | +0,39% |
| 2017-08-18 | 62,00 | 61,21 | 62,26 | 61,41 | 103.443 | -0,47% |
| 2017-08-17 | 62,30 | 61,10 | 62,30 | 61,70 | 181.869 | -1,28% |
| 2017-08-16 | 63,10 | 62,35 | 64,00 | 62,50 | 453.034 | -1,54% |
| 2017-08-14 | 64,00 | 63,01 | 64,39 | 63,48 | 100.470 | -0,81% |
| 2017-08-11 | 64,10 | 63,41 | 64,28 | 64,00 | 132.292 | -0,39% |
| 2017-08-10 | 64,69 | 64,15 | 65,59 | 64,25 | 699.864 | +0,85% |
| 2017-08-09 | 63,90 | 63,45 | 64,08 | 63,71 | 274.148 | -0,14% |
| 2017-08-08 | 64,15 | 63,45 | 64,15 | 63,80 | 166.541 | +0,31% |
| 2017-08-07 | 64,48 | 63,30 | 64,49 | 63,60 | 229.735 | -0,78% |
| 2017-08-04 | 62,37 | 62,37 | 64,34 | 64,10 | 237.554 | +2,56% |
| 2017-08-03 | 63,10 | 62,28 | 63,95 | 62,50 | 312.591 | -0,95% |
