Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 64,23 | 63,10 | 64,47 | 63,10 | 365.453 | -0,99% |
| 2017-08-01 | 64,29 | 63,51 | 64,59 | 63,73 | 398.666 | -0,58% |
| 2017-07-31 | 62,19 | 62,19 | 64,24 | 64,10 | 440.565 | +3,05% |
| 2017-07-28 | 61,60 | 61,02 | 62,22 | 62,20 | 202.715 | +0,32% |
| 2017-07-27 | 62,20 | 61,41 | 62,50 | 62,00 | 187.590 | +0,00% |
| 2017-07-26 | 61,40 | 61,20 | 62,10 | 62,00 | 436.344 | +1,37% |
| 2017-07-25 | 59,34 | 58,93 | 61,50 | 61,16 | 145.974 | +3,07% |
| 2017-07-24 | 60,20 | 59,00 | 60,77 | 59,34 | 181.873 | -1,92% |
| 2017-07-21 | 60,79 | 60,10 | 61,07 | 60,50 | 139.107 | +0,00% |
| 2017-07-20 | 60,47 | 60,34 | 60,99 | 60,50 | 218.307 | +0,33% |
| 2017-07-19 | 60,01 | 59,72 | 60,60 | 60,30 | 165.093 | +0,84% |
| 2017-07-18 | 60,88 | 59,71 | 61,26 | 59,80 | 312.874 | -1,77% |
| 2017-07-17 | 61,20 | 60,32 | 61,56 | 60,88 | 234.890 | -0,11% |
| 2017-07-14 | 62,00 | 60,61 | 62,30 | 60,95 | 226.035 | -1,71% |
| 2017-07-13 | 62,55 | 61,71 | 62,70 | 62,01 | 197.195 | -0,75% |
| 2017-07-12 | 62,60 | 62,35 | 62,66 | 62,48 | 367.801 | +0,05% |
| 2017-07-11 | 62,69 | 62,12 | 62,69 | 62,45 | 276.868 | -0,08% |
| 2017-07-10 | 62,70 | 62,00 | 62,70 | 62,50 | 270.273 | +0,18% |
| 2017-07-07 | 61,84 | 60,98 | 62,49 | 62,39 | 180.135 | +0,95% |
| 2017-07-06 | 61,50 | 61,10 | 61,96 | 61,80 | 425.496 | +0,46% |
