Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 59,50 | 58,90 | 60,80 | 60,05 | 268.854 | +3,36% |
| 2019-02-27 | 59,40 | 58,00 | 59,40 | 58,10 | 132.141 | -1,61% |
| 2019-02-26 | 59,00 | 58,40 | 59,20 | 59,05 | 105.652 | -0,17% |
| 2019-02-25 | 59,85 | 58,60 | 60,20 | 59,15 | 115.373 | -0,59% |
| 2019-02-22 | 59,75 | 59,20 | 60,30 | 59,50 | 167.298 | +0,34% |
| 2019-02-21 | 59,80 | 58,90 | 60,35 | 59,30 | 268.079 | -0,75% |
| 2019-02-20 | 59,50 | 58,80 | 60,20 | 59,75 | 196.785 | +0,67% |
| 2019-02-19 | 57,85 | 57,35 | 59,35 | 59,35 | 156.949 | +2,77% |
| 2019-02-18 | 57,85 | 57,20 | 58,10 | 57,75 | 159.458 | +0,52% |
| 2019-02-15 | 57,75 | 57,25 | 58,70 | 57,45 | 161.152 | -0,43% |
| 2019-02-14 | 58,20 | 57,00 | 58,50 | 57,70 | 202.926 | -0,86% |
| 2019-02-13 | 59,60 | 57,85 | 59,70 | 58,20 | 189.924 | -1,77% |
| 2019-02-12 | 59,00 | 58,85 | 59,50 | 59,25 | 137.949 | +1,20% |
| 2019-02-11 | 59,30 | 58,40 | 60,30 | 58,55 | 157.252 | -1,60% |
| 2019-02-08 | 59,80 | 58,90 | 60,15 | 59,50 | 367.368 | -1,41% |
| 2019-02-07 | 60,50 | 59,75 | 60,90 | 60,35 | 151.067 | -0,25% |
| 2019-02-06 | 60,60 | 60,15 | 62,45 | 60,50 | 339.076 | +0,00% |
| 2019-02-05 | 59,00 | 58,15 | 60,70 | 60,50 | 295.974 | +3,42% |
| 2019-02-04 | 58,55 | 57,65 | 58,75 | 58,50 | 198.271 | -0,09% |
| 2019-02-01 | 58,00 | 57,60 | 58,90 | 58,55 | 253.753 | +1,83% |
