Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 61,85 | 61,00 | 62,00 | 61,52 | 176.642 | -0,49% |
| 2017-07-04 | 61,68 | 61,35 | 62,90 | 61,82 | 700.741 | +0,23% |
| 2017-07-03 | 61,74 | 60,80 | 61,74 | 61,68 | 204.252 | -0,11% |
| 2017-06-30 | 61,00 | 60,32 | 61,75 | 61,75 | 274.966 | +1,06% |
| 2017-06-29 | 61,19 | 60,80 | 61,50 | 61,10 | 389.331 | +0,94% |
| 2017-06-28 | 61,15 | 60,53 | 61,39 | 60,53 | 121.037 | -1,01% |
| 2017-06-27 | 61,20 | 61,00 | 61,69 | 61,15 | 259.263 | +0,30% |
| 2017-06-26 | 60,31 | 60,31 | 61,70 | 60,97 | 433.278 | +0,61% |
| 2017-06-23 | 59,68 | 59,55 | 60,90 | 60,60 | 138.786 | +1,54% |
| 2017-06-22 | 60,55 | 59,31 | 61,88 | 59,68 | 309.911 | -1,89% |
| 2017-06-21 | 58,95 | 58,68 | 61,60 | 60,83 | 818.352 | +3,12% |
| 2017-06-20 | 60,90 | 58,58 | 60,90 | 58,99 | 589.343 | -2,50% |
| 2017-06-19 | 62,28 | 60,05 | 62,80 | 60,50 | 327.055 | -1,48% |
| 2017-06-16 | 64,10 | 61,41 | 64,15 | 61,41 | 645.013 | -4,05% |
| 2017-06-14 | 64,39 | 62,43 | 64,53 | 64,00 | 319.257 | -0,16% |
| 2017-06-13 | 64,49 | 63,84 | 64,79 | 64,10 | 353.835 | +0,27% |
| 2017-06-12 | 66,50 | 63,00 | 66,98 | 63,93 | 683.093 | -3,86% |
| 2017-06-09 | 68,22 | 66,22 | 68,61 | 66,50 | 221.847 | -1,36% |
| 2017-06-08 | 69,62 | 67,20 | 69,80 | 67,42 | 624.867 | -2,99% |
| 2017-06-07 | 68,08 | 68,00 | 70,00 | 69,50 | 1.754.872 | +2,16% |
