Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 67,78 | 66,31 | 68,91 | 68,03 | 600.365 | -0,25% |
| 2017-06-05 | 63,60 | 63,60 | 68,20 | 68,20 | 1.364.021 | +7,74% |
| 2017-06-02 | 62,80 | 62,20 | 63,99 | 63,30 | 1.519.854 | -4,80% |
| 2017-06-01 | 68,19 | 66,30 | 68,99 | 66,49 | 268.052 | -2,51% |
| 2017-05-31 | 69,45 | 68,01 | 70,14 | 68,20 | 507.568 | -1,80% |
| 2017-05-30 | 70,00 | 68,62 | 70,00 | 69,45 | 131.481 | -0,79% |
| 2017-05-29 | 69,75 | 69,20 | 70,15 | 70,00 | 102.647 | +0,66% |
| 2017-05-26 | 69,98 | 69,20 | 70,41 | 69,54 | 153.528 | -0,66% |
| 2017-05-25 | 69,99 | 69,50 | 70,39 | 70,00 | 214.585 | +1,42% |
| 2017-05-24 | 69,36 | 68,86 | 70,46 | 69,02 | 315.742 | -0,48% |
| 2017-05-23 | 70,80 | 69,35 | 71,15 | 69,35 | 180.630 | -1,65% |
| 2017-05-22 | 72,00 | 69,60 | 72,48 | 70,51 | 327.383 | -2,31% |
| 2017-05-19 | 69,90 | 69,90 | 72,72 | 72,18 | 297.258 | +3,11% |
| 2017-05-18 | 71,43 | 68,76 | 71,99 | 70,00 | 304.627 | -2,02% |
| 2017-05-17 | 71,87 | 70,20 | 72,18 | 71,44 | 393.481 | -1,12% |
| 2017-05-16 | 74,63 | 70,38 | 74,79 | 72,25 | 368.121 | -3,20% |
| 2017-05-15 | 73,80 | 73,80 | 74,82 | 74,64 | 246.087 | +1,37% |
| 2017-05-12 | 72,50 | 72,50 | 74,30 | 73,63 | 165.623 | +0,25% |
| 2017-05-11 | 73,70 | 72,20 | 74,41 | 73,45 | 287.040 | +0,62% |
| 2017-05-10 | 74,40 | 71,90 | 74,63 | 73,00 | 498.813 | -1,54% |
