Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 74,45 | 73,07 | 76,19 | 74,14 | 651.379 | +0,99% |
| 2017-05-08 | 74,10 | 72,86 | 74,49 | 73,41 | 225.625 | +0,75% |
| 2017-05-05 | 72,52 | 71,37 | 73,56 | 72,86 | 231.493 | -0,14% |
| 2017-05-04 | 77,18 | 72,04 | 77,18 | 72,96 | 360.609 | -5,23% |
| 2017-05-02 | 75,40 | 74,80 | 77,41 | 76,99 | 269.098 | +3,22% |
| 2017-04-28 | 74,68 | 74,05 | 74,95 | 74,59 | 123.813 | -0,13% |
| 2017-04-27 | 74,85 | 74,20 | 75,39 | 74,69 | 173.203 | -0,23% |
| 2017-04-26 | 74,50 | 74,03 | 74,88 | 74,86 | 270.339 | +0,89% |
| 2017-04-25 | 72,42 | 72,14 | 74,69 | 74,20 | 301.437 | +3,21% |
| 2017-04-24 | 72,11 | 70,97 | 73,18 | 71,89 | 205.553 | +1,11% |
| 2017-04-21 | 72,99 | 70,82 | 73,73 | 71,10 | 261.281 | -2,38% |
| 2017-04-20 | 71,35 | 71,22 | 73,99 | 72,83 | 283.361 | +2,77% |
| 2017-04-19 | 70,85 | 69,90 | 71,07 | 70,87 | 470.024 | +0,11% |
| 2017-04-18 | 70,00 | 70,00 | 71,09 | 70,79 | 341.018 | +1,74% |
| 2017-04-13 | 69,70 | 69,00 | 69,89 | 69,58 | 136.221 | +0,33% |
| 2017-04-12 | 69,89 | 68,75 | 70,32 | 69,35 | 125.302 | -0,77% |
| 2017-04-11 | 70,99 | 68,50 | 71,00 | 69,89 | 170.337 | -2,25% |
| 2017-04-10 | 72,50 | 70,90 | 72,50 | 71,50 | 74.632 | -0,90% |
| 2017-04-07 | 72,25 | 71,80 | 73,10 | 72,15 | 88.561 | -0,89% |
| 2017-04-06 | 72,31 | 71,51 | 73,00 | 72,80 | 114.790 | -0,04% |
