Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 72,00 | 72,00 | 73,95 | 72,83 | 225.352 | +1,18% |
| 2017-04-04 | 72,19 | 71,45 | 74,17 | 71,98 | 168.685 | -0,29% |
| 2017-04-03 | 72,34 | 70,51 | 72,79 | 72,19 | 131.613 | +0,99% |
| 2017-03-31 | 70,16 | 70,16 | 72,31 | 71,48 | 234.154 | +0,69% |
| 2017-03-30 | 72,39 | 69,77 | 72,70 | 70,99 | 259.113 | -1,80% |
| 2017-03-29 | 73,69 | 71,62 | 74,90 | 72,29 | 235.531 | -1,74% |
| 2017-03-28 | 73,13 | 72,87 | 74,45 | 73,57 | 222.051 | +0,92% |
| 2017-03-27 | 74,00 | 72,54 | 74,00 | 72,90 | 123.089 | -1,71% |
| 2017-03-24 | 73,30 | 73,30 | 74,69 | 74,17 | 137.251 | +0,77% |
| 2017-03-23 | 73,10 | 72,81 | 74,64 | 73,60 | 258.494 | +0,68% |
| 2017-03-22 | 74,54 | 72,30 | 74,73 | 73,10 | 272.463 | -2,18% |
| 2017-03-21 | 75,00 | 73,60 | 76,89 | 74,73 | 306.709 | -0,35% |
| 2017-03-20 | 75,70 | 74,63 | 76,00 | 74,99 | 221.177 | -0,35% |
| 2017-03-17 | 74,83 | 74,46 | 76,49 | 75,25 | 741.693 | +1,10% |
| 2017-03-16 | 73,00 | 72,85 | 74,94 | 74,43 | 380.031 | +3,33% |
| 2017-03-14 | 73,00 | 72,03 | 74,90 | 72,03 | 574.448 | -1,33% |
| 2017-03-13 | 69,28 | 68,25 | 73,00 | 73,00 | 627.663 | +5,37% |
| 2017-03-10 | 65,51 | 65,51 | 69,54 | 69,28 | 549.626 | +6,09% |
| 2017-03-09 | 67,60 | 64,16 | 68,75 | 65,30 | 540.675 | -1,03% |
| 2017-03-08 | 62,20 | 62,00 | 65,98 | 65,98 | 211.524 | +4,56% |
