Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 65,60 | 62,70 | 65,60 | 63,10 | 197.546 | -2,46% |
| 2017-03-06 | 65,78 | 64,30 | 66,60 | 64,69 | 163.189 | -1,64% |
| 2017-03-03 | 68,00 | 65,60 | 68,00 | 65,77 | 244.945 | -3,66% |
| 2017-03-02 | 68,00 | 66,75 | 68,68 | 68,27 | 306.715 | +0,44% |
| 2017-03-01 | 65,42 | 65,10 | 67,98 | 67,97 | 220.687 | +3,90% |
| 2017-02-28 | 65,60 | 63,00 | 65,65 | 65,42 | 326.787 | +0,34% |
| 2017-02-27 | 66,86 | 65,01 | 67,00 | 65,20 | 173.368 | -2,10% |
| 2017-02-24 | 66,90 | 65,05 | 67,29 | 66,60 | 156.373 | +0,51% |
| 2017-02-23 | 65,98 | 65,57 | 67,40 | 66,26 | 220.042 | +0,42% |
| 2017-02-22 | 66,00 | 65,40 | 66,30 | 65,98 | 184.408 | -0,03% |
| 2017-02-21 | 65,60 | 64,74 | 66,08 | 66,00 | 229.955 | +0,53% |
| 2017-02-20 | 64,02 | 63,78 | 65,65 | 65,65 | 123.523 | +1,85% |
| 2017-02-17 | 65,35 | 63,23 | 65,71 | 64,46 | 402.558 | -0,68% |
| 2017-02-15 | 66,00 | 64,80 | 66,95 | 64,90 | 244.323 | -1,67% |
| 2017-02-14 | 67,40 | 65,54 | 67,40 | 66,00 | 261.774 | -2,08% |
| 2017-02-13 | 66,41 | 65,75 | 67,60 | 67,40 | 214.678 | +1,52% |
| 2017-02-10 | 66,39 | 65,08 | 68,26 | 66,39 | 611.905 | +0,00% |
| 2017-02-09 | 62,56 | 62,45 | 66,84 | 66,39 | 459.842 | +6,62% |
| 2017-02-08 | 62,00 | 61,50 | 62,27 | 62,27 | 204.460 | +0,45% |
| 2017-02-07 | 61,10 | 60,94 | 62,34 | 61,99 | 260.067 | +1,13% |
