Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 61,59 | 60,85 | 61,73 | 61,30 | 219.461 | -0,47% |
| 2017-02-03 | 60,70 | 60,70 | 61,78 | 61,59 | 265.787 | +1,47% |
| 2017-02-02 | 61,77 | 60,60 | 61,80 | 60,70 | 313.460 | -1,70% |
| 2017-02-01 | 61,20 | 61,13 | 61,77 | 61,75 | 391.798 | +1,23% |
| 2017-01-31 | 60,29 | 59,52 | 61,58 | 61,00 | 491.800 | +1,08% |
| 2017-01-30 | 61,30 | 60,26 | 61,85 | 60,35 | 171.060 | -1,47% |
| 2017-01-27 | 61,95 | 60,91 | 62,24 | 61,25 | 238.212 | -1,13% |
| 2017-01-26 | 62,79 | 61,60 | 62,86 | 61,95 | 356.725 | -0,90% |
| 2017-01-25 | 59,99 | 59,98 | 63,22 | 62,51 | 759.374 | +4,78% |
| 2017-01-24 | 59,10 | 57,96 | 59,75 | 59,66 | 217.294 | +0,45% |
| 2017-01-23 | 59,81 | 59,06 | 59,99 | 59,39 | 136.969 | -1,16% |
| 2017-01-20 | 59,10 | 58,40 | 60,43 | 60,09 | 341.925 | +1,68% |
| 2017-01-19 | 57,91 | 57,64 | 59,10 | 59,10 | 277.913 | +1,88% |
| 2017-01-18 | 59,01 | 57,63 | 59,04 | 58,01 | 251.198 | -1,84% |
| 2017-01-17 | 59,35 | 58,73 | 59,50 | 59,10 | 365.543 | -0,35% |
| 2017-01-16 | 59,63 | 58,95 | 59,69 | 59,31 | 526.916 | -0,55% |
| 2017-01-13 | 59,95 | 58,20 | 59,95 | 59,64 | 339.619 | -0,35% |
| 2017-01-12 | 59,70 | 59,10 | 60,25 | 59,85 | 1.218.112 | +0,08% |
| 2017-01-11 | 59,50 | 58,83 | 59,80 | 59,80 | 782.394 | +0,93% |
| 2017-01-10 | 58,00 | 57,80 | 59,80 | 59,25 | 417.375 | +2,10% |
