Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 57,90 | 57,74 | 58,42 | 58,03 | 577.522 | +0,57% |
| 2017-01-05 | 56,70 | 56,19 | 57,70 | 57,70 | 474.829 | +1,85% |
| 2017-01-04 | 55,15 | 55,15 | 56,80 | 56,65 | 549.099 | +2,72% |
| 2017-01-03 | 54,30 | 54,24 | 55,68 | 55,15 | 748.638 | +1,55% |
| 2017-01-02 | 54,32 | 53,85 | 54,50 | 54,31 | 136.243 | +0,22% |
| 2016-12-30 | 55,50 | 53,96 | 55,60 | 54,19 | 723.257 | -1,47% |
| 2016-12-29 | 54,38 | 53,75 | 55,00 | 55,00 | 699.177 | +0,92% |
| 2016-12-28 | 53,94 | 53,51 | 54,50 | 54,50 | 702.975 | +0,59% |
| 2016-12-27 | 54,25 | 53,86 | 54,25 | 54,18 | 67.991 | +0,06% |
| 2016-12-23 | 53,00 | 52,99 | 54,20 | 54,15 | 840.211 | +2,17% |
| 2016-12-22 | 51,80 | 51,75 | 53,32 | 53,00 | 1.796.909 | +1,92% |
| 2016-12-21 | 51,47 | 51,34 | 52,33 | 52,00 | 4.041.978 | +1,31% |
| 2016-12-20 | 50,92 | 50,88 | 51,37 | 51,33 | 466.066 | +1,85% |
| 2016-12-19 | 50,81 | 49,80 | 51,06 | 50,40 | 373.653 | -1,08% |
| 2016-12-16 | 51,50 | 50,95 | 51,93 | 50,95 | 794.507 | -0,88% |
| 2016-12-15 | 51,43 | 51,05 | 51,87 | 51,40 | 540.374 | +0,65% |
| 2016-12-14 | 51,50 | 51,05 | 51,59 | 51,07 | 382.311 | -0,49% |
| 2016-12-13 | 51,80 | 50,60 | 51,92 | 51,32 | 304.461 | -0,95% |
| 2016-12-12 | 51,65 | 51,01 | 52,00 | 51,81 | 831.369 | +0,15% |
| 2016-12-09 | 52,70 | 50,51 | 52,70 | 51,73 | 1.266.378 | -0,81% |
