Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 52,30 | 51,11 | 54,58 | 52,15 | 2.694.772 | +9,84% |
| 2016-12-07 | 47,80 | 47,00 | 47,90 | 47,48 | 401.991 | +0,08% |
| 2016-12-06 | 45,49 | 45,39 | 47,44 | 47,44 | 584.326 | +4,75% |
| 2016-12-05 | 44,15 | 43,55 | 45,29 | 45,29 | 134.262 | +4,60% |
| 2016-12-02 | 44,33 | 43,01 | 44,34 | 43,30 | 232.538 | -1,99% |
| 2016-12-01 | 44,31 | 44,00 | 44,37 | 44,18 | 287.122 | -1,05% |
| 2016-11-30 | 44,20 | 43,90 | 44,65 | 44,65 | 356.290 | +1,48% |
| 2016-11-29 | 44,06 | 43,59 | 44,47 | 44,00 | 476.295 | -0,14% |
| 2016-11-28 | 44,60 | 43,80 | 44,62 | 44,06 | 189.242 | -1,54% |
| 2016-11-25 | 44,00 | 43,58 | 44,75 | 44,75 | 448.328 | +1,80% |
| 2016-11-24 | 43,74 | 43,20 | 43,96 | 43,96 | 165.049 | +0,90% |
| 2016-11-23 | 42,66 | 42,66 | 43,69 | 43,57 | 239.404 | +0,74% |
| 2016-11-22 | 42,50 | 42,16 | 43,25 | 43,25 | 212.225 | +2,90% |
| 2016-11-21 | 42,10 | 41,60 | 43,00 | 42,03 | 221.332 | -0,40% |
| 2016-11-18 | 42,51 | 41,63 | 42,81 | 42,20 | 234.373 | -4,09% |
| 2016-11-15 | 43,92 | 43,80 | 44,34 | 44,00 | 85.592 | +0,34% |
| 2016-11-14 | 45,48 | 43,80 | 45,48 | 43,85 | 278.486 | -1,50% |
| 2016-11-10 | 45,07 | 44,50 | 45,60 | 44,52 | 259.791 | -0,18% |
| 2016-11-09 | 44,00 | 43,70 | 44,89 | 44,60 | 686.522 | -0,84% |
| 2016-11-08 | 45,00 | 44,58 | 45,18 | 44,98 | 302.354 | +0,25% |
