Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 44,50 | 44,15 | 44,89 | 44,87 | 954.979 | +1,75% |
| 2016-11-04 | 44,50 | 43,70 | 44,50 | 44,10 | 734.940 | -1,12% |
| 2016-11-03 | 45,90 | 44,30 | 46,12 | 44,60 | 587.151 | -2,77% |
| 2016-11-02 | 47,00 | 45,87 | 47,31 | 45,87 | 306.158 | -2,71% |
| 2016-10-31 | 48,48 | 47,05 | 48,65 | 47,15 | 241.033 | -1,52% |
| 2016-10-27 | 48,20 | 47,47 | 49,24 | 47,88 | 220.535 | -1,12% |
| 2016-10-26 | 48,89 | 46,06 | 48,89 | 48,42 | 238.043 | -0,90% |
| 2016-10-25 | 48,35 | 47,86 | 49,20 | 48,86 | 297.391 | +1,05% |
| 2016-10-24 | 47,28 | 47,00 | 48,50 | 48,35 | 258.286 | +2,85% |
| 2016-10-21 | 47,25 | 46,95 | 48,18 | 47,01 | 244.337 | -0,51% |
| 2016-10-20 | 46,20 | 46,20 | 47,51 | 47,25 | 181.503 | +2,49% |
| 2016-10-19 | 45,60 | 45,60 | 46,99 | 46,10 | 328.650 | -1,37% |
| 2016-10-18 | 46,18 | 45,66 | 46,78 | 46,74 | 237.361 | +1,94% |
| 2016-10-17 | 47,10 | 45,85 | 47,26 | 45,85 | 184.391 | -2,45% |
| 2016-10-14 | 47,80 | 47,00 | 48,44 | 47,00 | 224.702 | -1,67% |
| 2016-10-13 | 48,12 | 47,23 | 48,43 | 47,80 | 268.471 | -1,24% |
| 2016-10-12 | 48,20 | 48,05 | 49,25 | 48,40 | 162.004 | +0,41% |
| 2016-10-11 | 48,67 | 48,00 | 49,20 | 48,20 | 162.265 | -1,07% |
| 2016-10-10 | 49,50 | 48,60 | 49,57 | 48,72 | 168.175 | -1,18% |
| 2016-10-07 | 47,74 | 47,65 | 49,40 | 49,30 | 440.326 | +3,57% |
