Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 47,00 | 46,80 | 48,07 | 47,60 | 120.533 | +1,15% |
| 2016-10-05 | 48,34 | 46,95 | 48,48 | 47,06 | 169.392 | +0,28% |
| 2016-10-03 | 47,00 | 46,42 | 47,05 | 46,93 | 97.128 | +1,12% |
| 2016-09-30 | 47,40 | 46,41 | 47,54 | 46,41 | 250.729 | -2,07% |
| 2016-09-29 | 47,22 | 46,78 | 47,49 | 47,39 | 169.178 | +0,19% |
| 2016-09-28 | 47,50 | 47,22 | 47,70 | 47,30 | 316.075 | +0,13% |
| 2016-09-27 | 47,25 | 46,60 | 47,69 | 47,24 | 200.835 | +0,96% |
| 2016-09-26 | 47,34 | 46,33 | 47,34 | 46,79 | 165.002 | -1,18% |
| 2016-09-23 | 47,01 | 46,28 | 47,38 | 47,35 | 313.786 | +1,07% |
| 2016-09-22 | 49,80 | 45,93 | 49,80 | 46,85 | 731.106 | -5,56% |
| 2016-09-21 | 48,50 | 48,50 | 49,61 | 49,61 | 284.137 | +2,42% |
| 2016-09-20 | 47,50 | 47,45 | 48,48 | 48,44 | 192.049 | +1,91% |
| 2016-09-19 | 46,85 | 46,85 | 48,03 | 47,53 | 334.453 | +2,66% |
| 2016-09-16 | 47,78 | 46,30 | 47,78 | 46,30 | 732.512 | -2,53% |
| 2016-09-15 | 47,46 | 47,11 | 47,64 | 47,50 | 193.787 | +0,36% |
| 2016-09-14 | 47,80 | 47,33 | 48,80 | 47,33 | 201.875 | -0,78% |
| 2016-09-13 | 48,15 | 47,70 | 49,13 | 47,70 | 294.692 | +0,10% |
| 2016-09-12 | 48,00 | 46,51 | 48,06 | 47,65 | 245.868 | -0,63% |
| 2016-09-09 | 49,50 | 47,59 | 49,69 | 47,95 | 376.235 | -4,10% |
| 2016-09-08 | 50,40 | 50,00 | 51,25 | 50,00 | 247.079 | -1,15% |
