Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 50,20 | 49,50 | 51,26 | 50,58 | 305.747 | +0,86% |
| 2016-09-06 | 51,90 | 49,98 | 52,35 | 50,15 | 236.521 | -3,22% |
| 2016-09-05 | 52,89 | 51,61 | 52,89 | 51,82 | 142.254 | -0,15% |
| 2016-09-02 | 51,90 | 51,50 | 52,22 | 51,90 | 232.779 | +0,06% |
| 2016-09-01 | 53,65 | 51,61 | 53,65 | 51,87 | 275.027 | -2,66% |
| 2016-08-31 | 53,50 | 52,70 | 54,30 | 53,29 | 417.408 | -0,21% |
| 2016-08-30 | 52,00 | 51,81 | 53,90 | 53,40 | 253.400 | +2,69% |
| 2016-08-29 | 51,21 | 51,21 | 52,34 | 52,00 | 208.561 | +1,17% |
| 2016-08-26 | 52,00 | 50,95 | 52,00 | 51,40 | 190.969 | -1,38% |
| 2016-08-25 | 53,14 | 51,82 | 53,14 | 52,12 | 240.969 | -1,18% |
| 2016-08-24 | 53,50 | 52,10 | 53,66 | 52,74 | 276.063 | -1,24% |
| 2016-08-23 | 53,31 | 52,55 | 53,96 | 53,40 | 263.186 | -0,56% |
| 2016-08-22 | 53,00 | 53,00 | 54,30 | 53,70 | 658.738 | +1,11% |
| 2016-08-19 | 54,60 | 53,11 | 54,85 | 53,11 | 154.982 | -1,65% |
| 2016-08-18 | 54,10 | 53,90 | 55,19 | 54,00 | 404.451 | -0,09% |
| 2016-08-17 | 55,60 | 54,05 | 55,80 | 54,05 | 221.516 | -3,65% |
| 2016-08-16 | 56,01 | 55,50 | 56,82 | 56,10 | 279.061 | -0,73% |
| 2016-08-12 | 56,64 | 56,01 | 56,98 | 56,51 | 148.340 | -0,14% |
| 2016-08-11 | 56,91 | 55,01 | 57,74 | 56,59 | 226.200 | -0,19% |
| 2016-08-10 | 56,48 | 56,20 | 57,00 | 56,70 | 214.865 | +0,35% |
