Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 57,57 | 56,15 | 57,57 | 56,50 | 342.470 | -1,48% |
| 2016-08-08 | 56,00 | 56,00 | 57,50 | 57,35 | 460.861 | +2,43% |
| 2016-08-05 | 53,68 | 53,00 | 56,10 | 55,99 | 512.758 | +5,38% |
| 2016-08-04 | 51,86 | 51,30 | 53,31 | 53,13 | 189.936 | +3,85% |
| 2016-08-03 | 52,50 | 51,16 | 52,98 | 51,16 | 100.436 | -2,18% |
| 2016-08-02 | 51,69 | 50,67 | 53,20 | 52,30 | 287.326 | +3,34% |
| 2016-08-01 | 51,06 | 50,25 | 52,04 | 50,61 | 184.773 | +0,22% |
| 2016-07-29 | 52,50 | 50,50 | 52,50 | 50,50 | 212.854 | -3,81% |
| 2016-07-28 | 54,00 | 52,15 | 54,01 | 52,50 | 157.595 | -2,78% |
| 2016-07-27 | 54,13 | 53,31 | 54,45 | 54,00 | 145.929 | -1,10% |
| 2016-07-26 | 54,41 | 53,63 | 54,80 | 54,60 | 96.202 | +0,22% |
| 2016-07-25 | 54,19 | 53,74 | 54,63 | 54,48 | 124.498 | +0,93% |
| 2016-07-22 | 54,57 | 53,79 | 54,57 | 53,98 | 73.904 | -1,10% |
| 2016-07-21 | 55,04 | 54,40 | 55,04 | 54,58 | 116.464 | -0,82% |
| 2016-07-20 | 53,90 | 53,51 | 55,03 | 55,03 | 155.668 | +2,19% |
| 2016-07-19 | 53,69 | 53,14 | 53,85 | 53,85 | 91.647 | +0,84% |
| 2016-07-18 | 53,05 | 52,95 | 53,99 | 53,40 | 78.353 | +0,66% |
| 2016-07-15 | 53,42 | 52,76 | 53,42 | 53,05 | 175.253 | +1,05% |
| 2016-07-14 | 52,90 | 52,04 | 53,10 | 52,50 | 76.525 | -0,76% |
| 2016-07-13 | 51,95 | 51,50 | 53,46 | 52,90 | 338.245 | +2,20% |
