Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 52,00 | 51,38 | 52,05 | 51,76 | 228.166 | +0,45% |
| 2016-07-11 | 51,72 | 51,30 | 51,72 | 51,53 | 264.608 | +1,04% |
| 2016-07-08 | 49,34 | 49,11 | 51,44 | 51,00 | 391.661 | +4,17% |
| 2016-07-07 | 49,30 | 48,96 | 49,81 | 48,96 | 160.762 | +0,53% |
| 2016-07-06 | 51,02 | 48,70 | 51,64 | 48,70 | 351.153 | -5,71% |
| 2016-07-05 | 51,99 | 51,04 | 52,47 | 51,65 | 199.821 | -0,02% |
| 2016-07-04 | 51,05 | 50,65 | 51,66 | 51,66 | 228.148 | -0,65% |
| 2016-07-01 | 52,78 | 51,55 | 52,78 | 52,00 | 114.867 | -0,54% |
| 2016-06-30 | 51,99 | 51,50 | 52,30 | 52,28 | 97.209 | +0,21% |
| 2016-06-29 | 50,00 | 49,93 | 52,17 | 52,17 | 146.323 | +5,35% |
| 2016-06-28 | 50,50 | 49,52 | 51,00 | 49,52 | 131.330 | +0,65% |
| 2016-06-27 | 51,00 | 49,00 | 51,77 | 49,20 | 104.200 | -3,32% |
| 2016-06-24 | 50,00 | 48,30 | 52,00 | 50,89 | 368.076 | -7,87% |
| 2016-06-23 | 52,65 | 52,65 | 55,24 | 55,24 | 254.324 | +4,80% |
| 2016-06-22 | 51,98 | 51,32 | 52,71 | 52,71 | 94.395 | +2,35% |
| 2016-06-21 | 51,50 | 51,00 | 52,11 | 51,50 | 225.565 | -0,19% |
| 2016-06-20 | 50,99 | 50,01 | 51,91 | 51,60 | 103.698 | +4,18% |
| 2016-06-17 | 48,41 | 48,30 | 50,00 | 49,53 | 277.624 | +2,70% |
| 2016-06-16 | 49,00 | 48,23 | 49,63 | 48,23 | 136.953 | -4,13% |
| 2016-06-15 | 50,88 | 49,72 | 50,98 | 50,31 | 192.687 | +0,62% |
