Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 51,01 | 49,26 | 51,40 | 50,00 | 267.592 | -1,96% |
| 2016-06-13 | 51,99 | 50,51 | 52,22 | 51,00 | 130.142 | -2,86% |
| 2016-06-10 | 52,90 | 52,03 | 53,98 | 52,50 | 466.967 | -0,70% |
| 2016-06-09 | 53,00 | 52,30 | 54,09 | 52,87 | 85.690 | -0,99% |
| 2016-06-08 | 53,21 | 53,09 | 54,49 | 53,40 | 186.145 | -0,73% |
| 2016-06-07 | 52,49 | 52,33 | 53,79 | 53,79 | 135.717 | +2,81% |
| 2016-06-06 | 53,00 | 52,01 | 53,00 | 52,32 | 159.724 | -1,23% |
| 2016-06-03 | 51,28 | 51,00 | 52,97 | 52,97 | 177.089 | +4,46% |
| 2016-06-02 | 49,89 | 48,91 | 51,00 | 50,71 | 167.941 | +1,62% |
| 2016-06-01 | 51,60 | 49,32 | 51,60 | 49,90 | 205.031 | -3,41% |
| 2016-05-31 | 53,63 | 50,75 | 53,90 | 51,66 | 590.735 | -3,20% |
| 2016-05-30 | 53,80 | 52,95 | 53,91 | 53,37 | 54.589 | -1,13% |
| 2016-05-27 | 53,10 | 52,90 | 54,26 | 53,98 | 556.367 | +0,17% |
| 2016-05-25 | 54,55 | 53,40 | 54,70 | 53,89 | 785.059 | -1,35% |
| 2016-05-24 | 55,96 | 54,55 | 57,90 | 54,63 | 532.924 | -1,39% |
| 2016-05-23 | 54,06 | 54,00 | 55,59 | 55,40 | 140.474 | +2,44% |
| 2016-05-20 | 55,53 | 53,30 | 55,54 | 54,08 | 525.824 | -19,52% |
| 2016-05-19 | 67,99 | 63,60 | 67,99 | 67,20 | 600.468 | -2,95% |
| 2016-05-18 | 68,74 | 67,60 | 69,24 | 69,24 | 136.472 | +0,70% |
| 2016-05-17 | 67,86 | 67,33 | 68,76 | 68,76 | 204.088 | +1,33% |
