Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 67,00 | 67,00 | 68,77 | 67,86 | 154.186 | +0,61% |
| 2016-05-13 | 67,60 | 66,68 | 67,89 | 67,45 | 175.991 | -0,04% |
| 2016-05-12 | 67,07 | 66,55 | 67,84 | 67,48 | 166.881 | +1,32% |
| 2016-05-11 | 66,62 | 66,20 | 67,35 | 66,60 | 164.611 | -0,66% |
| 2016-05-09 | 67,44 | 66,76 | 67,60 | 67,04 | 240.032 | -0,59% |
| 2016-05-06 | 67,50 | 66,20 | 68,33 | 67,44 | 190.433 | -0,82% |
| 2016-05-05 | 68,75 | 67,20 | 69,00 | 68,00 | 175.609 | -2,13% |
| 2016-05-04 | 68,40 | 68,36 | 69,48 | 69,48 | 195.460 | +1,28% |
| 2016-05-02 | 69,00 | 68,05 | 69,94 | 68,60 | 72.845 | -0,61% |
| 2016-04-29 | 70,01 | 68,95 | 70,42 | 69,02 | 192.028 | -1,68% |
| 2016-04-28 | 70,60 | 70,20 | 70,65 | 70,20 | 246.134 | -1,07% |
| 2016-04-27 | 70,00 | 69,86 | 70,96 | 70,96 | 189.213 | +0,65% |
| 2016-04-25 | 71,66 | 69,15 | 71,66 | 70,50 | 201.982 | -1,34% |
| 2016-04-22 | 71,50 | 70,70 | 71,50 | 71,46 | 153.888 | -0,03% |
| 2016-04-21 | 71,00 | 70,52 | 72,59 | 71,48 | 146.142 | +0,97% |
| 2016-04-20 | 69,58 | 69,58 | 70,79 | 70,79 | 129.717 | +1,42% |
| 2016-04-19 | 70,47 | 69,61 | 70,48 | 69,80 | 155.388 | -0,71% |
| 2016-04-18 | 70,40 | 69,43 | 70,40 | 70,30 | 62.519 | -0,50% |
| 2016-04-15 | 70,50 | 69,39 | 70,65 | 70,65 | 172.055 | +0,36% |
| 2016-04-14 | 70,10 | 69,91 | 70,76 | 70,40 | 109.499 | +0,72% |
