Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 70,49 | 69,58 | 70,94 | 69,90 | 96.806 | +0,00% |
| 2016-04-12 | 70,01 | 69,00 | 70,29 | 69,90 | 162.018 | -0,14% |
| 2016-04-11 | 70,51 | 69,62 | 71,00 | 70,00 | 107.766 | +0,00% |
| 2016-04-08 | 68,65 | 68,65 | 70,91 | 70,00 | 204.539 | +1,17% |
| 2016-04-07 | 69,98 | 68,60 | 70,35 | 69,19 | 202.293 | -0,59% |
| 2016-04-06 | 72,00 | 68,30 | 72,00 | 69,60 | 295.212 | -2,52% |
| 2016-04-05 | 73,78 | 70,80 | 74,30 | 71,40 | 340.170 | -2,39% |
| 2016-04-04 | 69,00 | 68,00 | 73,35 | 73,15 | 339.180 | +6,73% |
| 2016-04-01 | 65,99 | 65,80 | 69,49 | 68,54 | 1.766.614 | +5,51% |
| 2016-03-31 | 65,35 | 64,91 | 65,67 | 64,96 | 204.629 | -0,84% |
| 2016-03-30 | 65,04 | 64,83 | 65,90 | 65,51 | 119.050 | +1,05% |
| 2016-03-29 | 66,68 | 64,70 | 66,68 | 64,83 | 92.469 | -1,77% |
| 2016-03-24 | 65,35 | 65,34 | 66,85 | 66,00 | 123.619 | +0,23% |
| 2016-03-23 | 67,60 | 65,33 | 67,70 | 65,85 | 205.519 | -1,41% |
| 2016-03-22 | 67,10 | 65,20 | 67,18 | 66,79 | 286.983 | -1,75% |
| 2016-03-21 | 68,20 | 67,01 | 68,85 | 67,98 | 138.290 | -1,32% |
| 2016-03-18 | 68,00 | 66,50 | 68,89 | 68,89 | 366.166 | +2,50% |
| 2016-03-16 | 66,70 | 66,70 | 67,84 | 67,21 | 149.906 | +1,68% |
| 2016-03-15 | 68,00 | 66,01 | 68,00 | 66,10 | 120.613 | -2,54% |
| 2016-03-14 | 69,93 | 67,54 | 69,94 | 67,82 | 100.873 | -2,40% |
