Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 67,28 | 67,17 | 69,68 | 69,49 | 291.346 | +3,92% |
| 2016-03-10 | 65,02 | 64,74 | 68,00 | 66,87 | 261.264 | +3,21% |
| 2016-03-09 | 64,80 | 63,60 | 64,99 | 64,79 | 110.411 | +0,11% |
| 2016-03-08 | 63,33 | 63,32 | 65,41 | 64,72 | 208.687 | +2,50% |
| 2016-03-07 | 61,87 | 61,38 | 63,70 | 63,14 | 147.081 | +2,05% |
| 2016-03-04 | 61,00 | 60,50 | 61,92 | 61,87 | 190.567 | +1,06% |
| 2016-03-03 | 60,98 | 59,95 | 61,22 | 61,22 | 312.371 | +0,39% |
| 2016-03-02 | 60,00 | 59,31 | 61,49 | 60,98 | 251.471 | +1,75% |
| 2016-03-01 | 59,89 | 59,00 | 60,49 | 59,93 | 138.681 | +0,10% |
| 2016-02-29 | 60,05 | 59,33 | 60,11 | 59,87 | 307.208 | -0,88% |
| 2016-02-26 | 62,16 | 59,80 | 62,88 | 60,40 | 239.655 | -1,66% |
| 2016-02-25 | 61,49 | 60,80 | 61,49 | 61,42 | 173.137 | +0,26% |
| 2016-02-24 | 62,30 | 61,01 | 62,60 | 61,26 | 105.351 | -1,61% |
| 2016-02-23 | 62,39 | 61,92 | 62,70 | 62,26 | 90.837 | -0,30% |
| 2016-02-22 | 63,50 | 62,40 | 63,50 | 62,45 | 225.249 | +0,13% |
| 2016-02-19 | 63,49 | 61,62 | 63,49 | 62,37 | 155.447 | -1,78% |
| 2016-02-18 | 62,93 | 62,25 | 64,68 | 63,50 | 211.354 | +1,28% |
| 2016-02-17 | 59,45 | 59,45 | 62,70 | 62,70 | 257.588 | +5,47% |
| 2016-02-16 | 60,01 | 59,10 | 60,29 | 59,45 | 76.270 | -0,44% |
| 2016-02-15 | 59,74 | 59,60 | 61,00 | 59,71 | 74.555 | +0,86% |
