Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 60,98 | 59,20 | 61,42 | 59,20 | 108.155 | -2,47% |
| 2016-02-11 | 61,30 | 60,41 | 61,54 | 60,70 | 180.631 | -1,30% |
| 2016-02-10 | 61,39 | 60,91 | 61,88 | 61,50 | 128.446 | +0,24% |
| 2016-02-09 | 59,99 | 59,15 | 61,46 | 61,35 | 120.535 | +1,94% |
| 2016-02-08 | 61,20 | 59,72 | 61,38 | 60,18 | 70.555 | -0,53% |
| 2016-02-05 | 62,70 | 60,50 | 62,78 | 60,50 | 147.192 | -2,97% |
| 2016-02-04 | 60,60 | 60,40 | 62,65 | 62,35 | 230.609 | +3,54% |
| 2016-02-03 | 59,20 | 58,27 | 60,35 | 60,22 | 185.629 | +1,72% |
| 2016-02-02 | 60,00 | 59,06 | 60,60 | 59,20 | 191.698 | -1,66% |
| 2016-02-01 | 60,35 | 59,80 | 61,00 | 60,20 | 127.516 | +0,00% |
| 2016-01-29 | 60,21 | 58,18 | 60,21 | 60,20 | 189.665 | +1,18% |
| 2016-01-28 | 58,30 | 58,30 | 60,19 | 59,50 | 173.391 | +2,62% |
| 2016-01-27 | 55,55 | 55,55 | 57,98 | 57,98 | 203.228 | +4,62% |
| 2016-01-26 | 55,78 | 55,00 | 56,27 | 55,42 | 329.598 | -1,65% |
| 2016-01-25 | 55,75 | 54,75 | 56,60 | 56,35 | 329.769 | +1,53% |
| 2016-01-22 | 56,00 | 54,60 | 56,00 | 55,50 | 547.159 | +0,36% |
| 2016-01-21 | 57,01 | 54,20 | 57,62 | 55,30 | 208.618 | -2,81% |
| 2016-01-20 | 54,00 | 53,53 | 57,39 | 56,90 | 184.122 | +3,45% |
| 2016-01-19 | 55,20 | 53,71 | 55,75 | 55,00 | 158.924 | +1,85% |
| 2016-01-18 | 56,00 | 53,55 | 57,50 | 54,00 | 206.202 | -4,86% |
