Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 58,05 | 56,76 | 59,20 | 56,76 | 133.480 | -2,97% |
| 2016-01-14 | 59,20 | 57,72 | 59,20 | 58,50 | 218.936 | -2,21% |
| 2016-01-13 | 60,49 | 59,50 | 60,65 | 59,82 | 148.290 | +1,12% |
| 2016-01-12 | 57,10 | 57,10 | 60,50 | 59,16 | 135.038 | +3,37% |
| 2016-01-11 | 60,00 | 57,23 | 60,13 | 57,23 | 233.214 | -3,83% |
| 2016-01-08 | 62,50 | 59,51 | 62,89 | 59,51 | 203.764 | -4,78% |
| 2016-01-07 | 62,45 | 61,10 | 62,99 | 62,50 | 254.091 | -2,75% |
| 2016-01-05 | 64,50 | 64,10 | 65,54 | 64,27 | 164.367 | -0,34% |
| 2016-01-04 | 66,39 | 64,49 | 66,39 | 64,49 | 99.624 | -3,02% |
| 2015-12-30 | 66,75 | 66,50 | 67,21 | 66,50 | 150.463 | +0,30% |
| 2015-12-29 | 66,05 | 65,61 | 67,55 | 66,30 | 121.394 | +0,45% |
| 2015-12-28 | 66,00 | 66,00 | 67,00 | 66,00 | 106.615 | +0,59% |
| 2015-12-23 | 65,39 | 65,39 | 67,12 | 65,61 | 149.927 | -0,59% |
| 2015-12-22 | 65,30 | 64,81 | 66,45 | 66,00 | 162.236 | +1,26% |
| 2015-12-21 | 65,31 | 64,80 | 66,13 | 65,18 | 340.759 | +0,31% |
| 2015-12-18 | 63,01 | 63,01 | 65,40 | 64,98 | 371.758 | +2,27% |
| 2015-12-17 | 62,38 | 61,84 | 64,90 | 63,54 | 532.065 | +3,07% |
| 2015-12-16 | 62,98 | 61,62 | 63,04 | 61,65 | 201.821 | -0,56% |
| 2015-12-15 | 61,43 | 61,43 | 63,50 | 62,00 | 205.250 | -0,29% |
| 2015-12-14 | 62,70 | 60,60 | 63,44 | 62,18 | 131.279 | +0,39% |
