Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 56,00 | 54,00 | 56,15 | 54,50 | 445.192 | -2,42% |
| 2018-12-20 | 56,25 | 55,60 | 56,50 | 55,85 | 192.986 | -1,59% |
| 2018-12-19 | 57,05 | 55,60 | 57,20 | 56,75 | 286.749 | -0,53% |
| 2018-12-18 | 55,00 | 54,80 | 57,05 | 57,05 | 373.238 | +2,61% |
| 2018-12-17 | 55,40 | 55,05 | 56,35 | 55,60 | 187.398 | +0,72% |
| 2018-12-14 | 54,25 | 54,10 | 55,35 | 55,20 | 173.859 | +1,01% |
| 2018-12-12 | 53,55 | 53,20 | 54,80 | 54,65 | 218.163 | +2,92% |
| 2018-12-11 | 55,40 | 53,10 | 55,40 | 53,10 | 182.964 | -3,19% |
| 2018-12-07 | 56,00 | 54,20 | 56,00 | 54,85 | 150.642 | -0,54% |
| 2018-12-06 | 56,80 | 55,00 | 56,90 | 55,15 | 285.450 | -3,92% |
| 2018-12-05 | 55,70 | 54,80 | 57,40 | 57,40 | 276.976 | +1,32% |
| 2018-12-04 | 55,20 | 55,15 | 57,15 | 56,65 | 424.752 | +2,16% |
| 2018-12-03 | 55,60 | 54,50 | 55,75 | 55,45 | 323.395 | +1,74% |
| 2018-11-30 | 53,50 | 52,60 | 54,50 | 54,50 | 477.927 | +1,30% |
| 2018-11-29 | 51,70 | 51,70 | 53,80 | 53,80 | 396.771 | +5,28% |
| 2018-11-28 | 48,90 | 48,90 | 51,95 | 51,10 | 815.648 | +4,93% |
| 2018-11-27 | 50,00 | 48,12 | 50,00 | 48,70 | 754.224 | -2,60% |
| 2018-11-26 | 52,00 | 49,76 | 52,30 | 50,00 | 671.898 | -2,91% |
| 2018-11-23 | 51,70 | 51,15 | 51,95 | 51,50 | 169.534 | -0,39% |
| 2018-11-22 | 50,50 | 50,30 | 51,70 | 51,70 | 231.841 | +3,19% |
