Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 76,10 | 75,75 | 76,70 | 75,85 | 56.282 | -0,26% |
| 2015-11-12 | 76,42 | 75,60 | 76,70 | 76,05 | 74.206 | +0,73% |
| 2015-11-10 | 75,00 | 74,00 | 75,93 | 75,50 | 127.036 | +1,13% |
| 2015-11-09 | 76,00 | 73,69 | 76,00 | 74,66 | 227.923 | -1,31% |
| 2015-11-06 | 79,29 | 75,06 | 79,60 | 75,65 | 223.881 | -4,84% |
| 2015-11-05 | 80,05 | 79,05 | 80,66 | 79,50 | 44.736 | -0,28% |
| 2015-11-04 | 80,70 | 79,72 | 81,24 | 79,72 | 91.780 | -1,21% |
| 2015-11-03 | 80,75 | 80,10 | 81,49 | 80,70 | 203.921 | -0,98% |
| 2015-11-02 | 80,80 | 80,63 | 82,31 | 81,50 | 93.737 | +0,32% |
| 2015-10-30 | 81,50 | 80,41 | 81,93 | 81,24 | 97.094 | +0,46% |
| 2015-10-29 | 82,75 | 80,52 | 83,40 | 80,87 | 111.244 | -2,33% |
| 2015-10-28 | 82,79 | 82,50 | 82,94 | 82,80 | 40.687 | +0,06% |
| 2015-10-27 | 82,70 | 81,92 | 83,25 | 82,75 | 86.048 | -0,66% |
| 2015-10-26 | 81,00 | 81,00 | 83,70 | 83,30 | 96.725 | +1,15% |
| 2015-10-23 | 82,99 | 81,76 | 83,08 | 82,35 | 106.608 | -0,48% |
| 2015-10-22 | 82,47 | 81,77 | 83,06 | 82,75 | 69.981 | +0,49% |
| 2015-10-21 | 82,00 | 81,36 | 82,81 | 82,35 | 119.783 | +0,12% |
| 2015-10-20 | 82,10 | 81,30 | 82,85 | 82,25 | 95.753 | -0,66% |
| 2015-10-19 | 82,89 | 82,50 | 83,37 | 82,80 | 42.609 | -0,17% |
| 2015-10-16 | 83,80 | 82,80 | 84,20 | 82,94 | 57.524 | -0,67% |
