Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 84,00 | 83,18 | 84,00 | 83,50 | 83.586 | -0,24% |
| 2015-10-14 | 83,62 | 83,21 | 84,30 | 83,70 | 161.629 | +0,30% |
| 2015-10-13 | 83,30 | 82,29 | 83,83 | 83,45 | 76.599 | -0,06% |
| 2015-10-12 | 82,51 | 82,51 | 83,89 | 83,50 | 90.970 | +0,16% |
| 2015-10-09 | 83,43 | 82,56 | 84,30 | 83,37 | 215.950 | +0,69% |
| 2015-10-07 | 80,99 | 80,95 | 83,00 | 82,80 | 175.357 | +2,99% |
| 2015-10-06 | 78,58 | 78,20 | 80,55 | 80,40 | 296.815 | +4,82% |
| 2015-10-02 | 77,00 | 76,18 | 78,10 | 76,70 | 314.920 | -0,03% |
| 2015-10-01 | 80,17 | 76,50 | 80,17 | 76,72 | 215.635 | -3,50% |
| 2015-09-29 | 79,99 | 78,51 | 80,01 | 79,50 | 168.922 | -0,75% |
| 2015-09-28 | 81,22 | 80,02 | 81,94 | 80,10 | 125.168 | -0,99% |
| 2015-09-25 | 81,49 | 80,60 | 81,50 | 80,90 | 191.697 | +0,25% |
| 2015-09-24 | 82,59 | 80,35 | 83,70 | 80,70 | 102.063 | -1,33% |
| 2015-09-23 | 82,94 | 81,79 | 83,99 | 81,79 | 88.435 | -1,39% |
| 2015-09-22 | 85,80 | 82,34 | 85,80 | 82,94 | 135.605 | -3,47% |
| 2015-09-21 | 84,00 | 83,00 | 85,92 | 85,92 | 71.725 | +1,96% |
| 2015-09-18 | 85,60 | 83,01 | 85,60 | 84,27 | 218.531 | -1,32% |
| 2015-09-17 | 88,00 | 85,40 | 88,00 | 85,40 | 80.024 | -3,06% |
| 2015-09-16 | 86,86 | 86,04 | 88,10 | 88,10 | 37.129 | +1,26% |
| 2015-09-15 | 87,69 | 86,41 | 88,02 | 87,00 | 69.072 | -0,79% |
