Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 87,98 | 86,28 | 88,00 | 87,69 | 56.873 | +0,22% |
| 2015-09-11 | 87,00 | 85,80 | 87,99 | 87,50 | 50.418 | +1,19% |
| 2015-09-10 | 85,30 | 84,01 | 87,13 | 86,47 | 106.067 | -0,62% |
| 2015-09-08 | 88,79 | 86,25 | 89,00 | 87,01 | 147.873 | -1,68% |
| 2015-09-07 | 87,70 | 87,68 | 88,75 | 88,50 | 62.335 | +1,14% |
| 2015-09-04 | 86,50 | 86,20 | 87,75 | 87,50 | 95.490 | +0,57% |
| 2015-09-03 | 85,95 | 85,95 | 87,80 | 87,00 | 115.722 | +0,00% |
| 2015-09-02 | 85,50 | 85,44 | 87,82 | 87,00 | 75.835 | +1,28% |
| 2015-09-01 | 86,00 | 85,06 | 87,74 | 85,90 | 130.842 | -2,19% |
| 2015-08-31 | 86,00 | 85,90 | 87,98 | 87,82 | 220.551 | +2,06% |
| 2015-08-28 | 84,75 | 83,93 | 86,80 | 86,05 | 82.115 | +2,05% |
| 2015-08-27 | 85,88 | 83,83 | 85,88 | 84,32 | 138.794 | -0,21% |
| 2015-08-26 | 83,50 | 82,11 | 84,80 | 84,50 | 85.488 | +1,08% |
| 2015-08-25 | 82,10 | 81,03 | 83,95 | 83,60 | 130.147 | +1,78% |
| 2015-08-24 | 83,40 | 78,40 | 85,08 | 82,14 | 261.133 | -3,82% |
| 2015-08-21 | 85,50 | 84,29 | 85,64 | 85,40 | 101.526 | -0,23% |
| 2015-08-20 | 88,76 | 85,45 | 88,79 | 85,60 | 78.432 | -3,56% |
| 2015-08-19 | 87,90 | 86,00 | 88,76 | 88,76 | 81.775 | +2,26% |
| 2015-08-18 | 87,86 | 85,71 | 87,86 | 86,80 | 67.541 | -0,50% |
| 2015-08-17 | 89,25 | 86,83 | 89,42 | 87,24 | 39.939 | -2,25% |
