Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 87,50 | 87,00 | 89,50 | 89,25 | 83.886 | +2,59% |
| 2015-08-13 | 87,00 | 86,82 | 87,45 | 87,00 | 101.360 | -0,05% |
| 2015-08-12 | 85,77 | 84,10 | 87,04 | 87,04 | 124.910 | +1,75% |
| 2015-08-11 | 85,50 | 84,11 | 85,84 | 85,54 | 43.070 | +0,05% |
| 2015-08-10 | 86,22 | 84,71 | 86,24 | 85,50 | 62.466 | -0,64% |
| 2015-08-07 | 84,76 | 84,00 | 86,05 | 86,05 | 132.972 | +1,06% |
| 2015-08-06 | 85,21 | 83,52 | 85,80 | 85,15 | 103.719 | -0,48% |
| 2015-08-05 | 85,30 | 85,20 | 86,55 | 85,56 | 53.502 | +0,47% |
| 2015-08-04 | 84,20 | 84,17 | 85,16 | 85,16 | 78.525 | +0,46% |
| 2015-08-03 | 86,45 | 84,47 | 86,59 | 84,77 | 33.405 | -1,94% |
| 2015-07-31 | 84,00 | 82,55 | 86,45 | 86,45 | 209.638 | +2,92% |
| 2015-07-30 | 86,00 | 84,00 | 86,45 | 84,00 | 104.791 | -1,04% |
| 2015-07-29 | 82,75 | 82,75 | 84,88 | 84,88 | 181.802 | +2,20% |
| 2015-07-28 | 83,21 | 81,80 | 83,98 | 83,05 | 169.718 | -0,42% |
| 2015-07-27 | 84,00 | 82,74 | 84,70 | 83,40 | 251.856 | -0,95% |
| 2015-07-24 | 84,74 | 83,80 | 85,51 | 84,20 | 166.255 | -0,38% |
| 2015-07-23 | 84,01 | 82,56 | 84,71 | 84,52 | 64.368 | +0,14% |
| 2015-07-22 | 84,00 | 83,73 | 84,98 | 84,40 | 221.001 | -0,53% |
| 2015-07-21 | 85,85 | 83,65 | 85,85 | 84,85 | 32.732 | -1,15% |
| 2015-07-20 | 86,78 | 85,00 | 86,78 | 85,84 | 47.667 | -0,19% |
