Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 88,32 | 87,24 | 91,99 | 91,42 | 227.640 | +3,67% |
| 2015-06-18 | 86,20 | 85,37 | 88,80 | 88,18 | 120.269 | +1,67% |
| 2015-06-17 | 86,80 | 85,90 | 87,12 | 86,73 | 134.285 | -0,54% |
| 2015-06-16 | 88,60 | 85,90 | 88,61 | 87,20 | 112.489 | -2,02% |
| 2015-06-15 | 87,11 | 86,58 | 90,81 | 89,00 | 76.685 | +0,94% |
| 2015-06-12 | 90,00 | 87,90 | 90,45 | 88,17 | 62.419 | -1,27% |
| 2015-06-11 | 90,00 | 89,30 | 90,50 | 89,30 | 69.963 | -0,80% |
| 2015-06-10 | 90,70 | 89,25 | 91,16 | 90,02 | 77.786 | -0,85% |
| 2015-06-09 | 91,52 | 89,25 | 92,96 | 90,79 | 368.656 | -1,58% |
| 2015-06-08 | 91,05 | 90,32 | 92,95 | 92,25 | 226.950 | +0,27% |
| 2015-06-05 | 89,90 | 89,00 | 92,57 | 92,00 | 114.620 | +0,40% |
| 2015-06-03 | 94,15 | 90,34 | 94,16 | 91,63 | 204.105 | -2,52% |
| 2015-06-02 | 92,21 | 91,95 | 94,95 | 94,00 | 1.090.561 | +2,24% |
| 2015-06-01 | 92,30 | 88,50 | 92,30 | 91,94 | 169.013 | -1,10% |
| 2015-05-29 | 92,00 | 91,32 | 93,48 | 92,96 | 510.534 | +1,60% |
| 2015-05-28 | 92,00 | 90,73 | 92,24 | 91,50 | 41.505 | -1,17% |
| 2015-05-27 | 94,08 | 92,31 | 94,25 | 92,58 | 148.264 | -1,51% |
| 2015-05-26 | 92,00 | 91,81 | 94,20 | 94,00 | 85.711 | +1,35% |
| 2015-05-25 | 91,99 | 91,62 | 94,19 | 92,75 | 45.979 | +0,22% |
| 2015-05-22 | 93,85 | 92,31 | 94,00 | 92,55 | 35.945 | -1,39% |
