Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 95,67 | 90,10 | 95,67 | 93,85 | 68.926 | -1,09% |
| 2015-05-20 | 94,00 | 92,60 | 95,88 | 94,88 | 340.708 | +0,94% |
| 2015-05-19 | 98,00 | 93,76 | 98,00 | 94,00 | 86.725 | -4,10% |
| 2015-05-18 | 98,03 | 98,02 | 99,99 | 98,02 | 158.600 | -0,58% |
| 2015-05-15 | 96,10 | 95,95 | 98,59 | 98,59 | 96.694 | +3,79% |
| 2015-05-14 | 95,00 | 92,88 | 95,58 | 94,99 | 69.794 | -0,06% |
| 2015-05-13 | 92,90 | 92,90 | 96,00 | 95,05 | 230.260 | +2,98% |
| 2015-05-12 | 90,60 | 90,00 | 92,80 | 92,30 | 61.195 | +0,87% |
| 2015-05-11 | 91,30 | 91,09 | 91,91 | 91,50 | 27.711 | +0,43% |
| 2015-05-08 | 90,00 | 90,00 | 91,98 | 91,11 | 64.580 | +0,23% |
| 2015-05-07 | 90,00 | 88,42 | 90,90 | 90,90 | 81.089 | +1,00% |
| 2015-05-06 | 89,55 | 87,76 | 90,00 | 90,00 | 47.817 | +1,17% |
| 2015-05-05 | 89,25 | 88,07 | 89,40 | 88,96 | 49.551 | -1,20% |
| 2015-05-04 | 88,82 | 87,30 | 90,04 | 90,04 | 57.225 | +2,32% |
| 2015-04-30 | 87,68 | 87,23 | 88,71 | 88,00 | 89.854 | -0,83% |
| 2015-04-29 | 89,25 | 87,10 | 89,50 | 88,74 | 53.008 | -0,46% |
| 2015-04-28 | 88,70 | 86,85 | 89,15 | 89,15 | 62.079 | +0,51% |
| 2015-04-27 | 88,20 | 88,00 | 89,90 | 88,70 | 78.452 | -0,34% |
| 2015-04-24 | 88,00 | 87,52 | 89,22 | 89,00 | 100.226 | +1,14% |
| 2015-04-23 | 88,39 | 87,75 | 88,49 | 88,00 | 60.151 | +0,74% |
