Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 88,05 | 87,01 | 89,40 | 87,35 | 154.873 | -1,64% |
| 2015-04-21 | 86,73 | 86,11 | 88,81 | 88,81 | 99.781 | +2,37% |
| 2015-04-20 | 85,38 | 84,50 | 86,90 | 86,75 | 106.683 | +1,88% |
| 2015-04-17 | 85,51 | 84,90 | 85,95 | 85,15 | 97.558 | -0,28% |
| 2015-04-16 | 83,50 | 83,36 | 85,64 | 85,39 | 95.027 | +2,82% |
| 2015-04-15 | 82,85 | 82,75 | 83,70 | 83,05 | 167.997 | +0,36% |
| 2015-04-14 | 84,25 | 82,75 | 84,60 | 82,75 | 77.153 | -2,19% |
| 2015-04-13 | 85,10 | 84,15 | 85,50 | 84,60 | 20.355 | -0,46% |
| 2015-04-10 | 85,00 | 84,01 | 85,15 | 84,99 | 416.722 | -0,01% |
| 2015-04-09 | 85,00 | 84,03 | 85,50 | 85,00 | 520.325 | -0,47% |
| 2015-04-08 | 85,30 | 84,55 | 85,51 | 85,40 | 35.897 | +0,47% |
| 2015-04-07 | 84,00 | 83,96 | 85,70 | 85,00 | 385.982 | +0,02% |
| 2015-04-02 | 85,10 | 84,00 | 85,98 | 84,98 | 68.871 | +2,02% |
| 2015-03-31 | 84,95 | 82,00 | 85,00 | 83,30 | 107.623 | -1,94% |
| 2015-03-30 | 84,20 | 84,00 | 85,00 | 84,95 | 276.391 | +1,13% |
| 2015-03-27 | 83,50 | 83,45 | 84,00 | 84,00 | 62.691 | +1,20% |
| 2015-03-26 | 82,73 | 82,54 | 83,93 | 83,00 | 277.490 | -0,88% |
| 2015-03-25 | 82,20 | 81,60 | 83,74 | 83,74 | 52.292 | +1,55% |
| 2015-03-24 | 83,00 | 81,67 | 83,29 | 82,46 | 47.930 | -1,25% |
| 2015-03-23 | 83,20 | 82,00 | 83,53 | 83,50 | 43.960 | +0,37% |
