Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 82,37 | 81,21 | 83,19 | 83,19 | 379.149 | +0,96% |
| 2015-03-19 | 80,00 | 80,00 | 82,98 | 82,40 | 122.245 | +3,00% |
| 2015-03-18 | 81,50 | 80,00 | 81,50 | 80,00 | 69.940 | -1,84% |
| 2015-03-17 | 80,00 | 79,66 | 81,50 | 81,50 | 82.841 | +2,52% |
| 2015-03-16 | 79,55 | 79,35 | 80,19 | 79,50 | 32.756 | -0,06% |
| 2015-03-13 | 80,90 | 79,51 | 81,77 | 79,55 | 381.133 | -2,10% |
| 2015-03-12 | 79,79 | 78,00 | 81,53 | 81,26 | 104.630 | +3,36% |
| 2015-03-11 | 77,66 | 77,15 | 78,62 | 78,62 | 109.730 | +1,37% |
| 2015-03-10 | 79,65 | 77,56 | 79,70 | 77,56 | 104.171 | -2,62% |
| 2015-03-09 | 80,03 | 79,65 | 80,99 | 79,65 | 36.905 | -1,20% |
| 2015-03-06 | 81,55 | 80,62 | 81,90 | 80,62 | 41.177 | -1,14% |
| 2015-03-05 | 81,11 | 79,65 | 81,55 | 81,55 | 85.201 | +0,54% |
| 2015-03-04 | 82,40 | 80,45 | 82,40 | 81,11 | 76.015 | -1,61% |
| 2015-03-03 | 82,00 | 80,00 | 82,95 | 82,44 | 74.584 | +0,66% |
| 2015-03-02 | 82,95 | 81,05 | 83,39 | 81,90 | 68.426 | -1,08% |
| 2015-02-27 | 84,16 | 82,79 | 84,70 | 82,79 | 95.375 | -0,13% |
| 2015-02-26 | 83,00 | 82,03 | 83,49 | 82,90 | 30.995 | -0,24% |
| 2015-02-25 | 82,74 | 81,86 | 83,30 | 83,10 | 47.951 | +0,74% |
| 2015-02-24 | 83,81 | 81,62 | 84,01 | 82,49 | 98.117 | -2,26% |
| 2015-02-23 | 85,13 | 83,50 | 85,39 | 84,40 | 24.253 | -0,46% |
