Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 85,45 | 84,50 | 85,45 | 84,79 | 11.480 | -0,64% |
| 2015-02-19 | 83,88 | 83,41 | 85,34 | 85,34 | 38.880 | +0,52% |
| 2015-02-18 | 84,80 | 83,23 | 84,90 | 84,90 | 22.525 | +0,01% |
| 2015-02-17 | 83,50 | 83,30 | 84,89 | 84,89 | 21.863 | +0,98% |
| 2015-02-16 | 83,96 | 83,20 | 84,98 | 84,07 | 27.269 | +0,82% |
| 2015-02-13 | 82,50 | 81,31 | 83,50 | 83,39 | 54.147 | +1,08% |
| 2015-02-12 | 83,70 | 82,50 | 83,74 | 82,50 | 73.465 | -1,27% |
| 2015-02-11 | 84,42 | 83,00 | 84,92 | 83,56 | 69.065 | -1,29% |
| 2015-02-10 | 84,62 | 84,00 | 86,28 | 84,65 | 130.524 | +0,89% |
| 2015-02-09 | 83,06 | 81,66 | 85,28 | 83,90 | 165.963 | +1,33% |
| 2015-02-06 | 82,38 | 82,16 | 83,98 | 82,80 | 72.074 | +0,83% |
| 2015-02-05 | 83,00 | 82,00 | 83,00 | 82,12 | 93.278 | -1,12% |
| 2015-02-04 | 84,11 | 82,03 | 84,67 | 83,05 | 69.200 | -1,59% |
| 2015-02-03 | 84,45 | 83,43 | 85,20 | 84,39 | 46.545 | -0,13% |
| 2015-02-02 | 85,05 | 82,36 | 85,79 | 84,50 | 112.238 | +0,60% |
| 2015-01-29 | 84,50 | 83,10 | 85,84 | 84,00 | 92.603 | -0,86% |
| 2015-01-28 | 86,80 | 84,01 | 86,98 | 84,73 | 96.666 | -1,81% |
| 2015-01-27 | 85,00 | 84,62 | 86,40 | 86,29 | 198.343 | +1,52% |
| 2015-01-26 | 84,77 | 83,00 | 85,00 | 85,00 | 171.768 | +0,27% |
| 2015-01-23 | 83,50 | 82,26 | 87,48 | 84,77 | 559.043 | +0,92% |
