Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 52,00 | 49,52 | 52,75 | 50,10 | 821.151 | -3,09% |
| 2018-11-20 | 51,55 | 51,30 | 52,35 | 51,70 | 157.044 | -3,45% |
| 2018-11-15 | 55,00 | 53,55 | 56,20 | 53,55 | 2.126.133 | -2,81% |
| 2018-11-14 | 53,10 | 52,50 | 56,45 | 55,10 | 808.278 | +3,18% |
| 2018-11-13 | 56,40 | 53,35 | 57,00 | 53,40 | 508.696 | -4,98% |
| 2018-11-09 | 57,70 | 55,40 | 58,35 | 56,20 | 811.986 | -6,18% |
| 2018-11-08 | 58,90 | 58,90 | 61,25 | 59,90 | 474.769 | +2,83% |
| 2018-11-07 | 56,70 | 56,70 | 58,60 | 58,25 | 306.847 | +2,19% |
| 2018-11-06 | 58,25 | 55,85 | 58,55 | 57,00 | 272.575 | -1,30% |
| 2018-10-31 | 57,45 | 57,05 | 58,35 | 57,75 | 289.714 | +0,35% |
| 2018-10-29 | 57,30 | 57,00 | 57,90 | 57,55 | 159.981 | +0,96% |
| 2018-10-26 | 60,30 | 56,80 | 60,30 | 57,00 | 216.621 | -5,16% |
| 2018-10-25 | 58,50 | 58,00 | 60,10 | 60,10 | 132.289 | +2,39% |
| 2018-10-24 | 59,25 | 58,70 | 59,30 | 58,70 | 174.026 | -0,51% |
| 2018-10-23 | 60,00 | 58,65 | 60,00 | 59,00 | 314.076 | -2,16% |
| 2018-10-22 | 61,00 | 60,15 | 61,75 | 60,30 | 89.693 | -1,15% |
| 2018-10-19 | 61,20 | 60,60 | 61,55 | 61,00 | 169.584 | +0,00% |
| 2018-10-18 | 62,20 | 60,70 | 62,20 | 61,00 | 221.667 | -1,53% |
| 2018-10-17 | 63,25 | 61,30 | 63,50 | 61,95 | 162.119 | -1,67% |
| 2018-10-16 | 62,25 | 61,70 | 63,00 | 63,00 | 133.347 | +2,11% |
