Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 80,24 | 79,63 | 84,00 | 84,00 | 194.224 | +5,28% |
| 2015-01-21 | 79,26 | 78,79 | 79,95 | 79,79 | 62.843 | +1,90% |
| 2015-01-20 | 79,00 | 78,25 | 80,90 | 78,30 | 140.433 | -0,89% |
| 2015-01-19 | 77,23 | 77,23 | 79,80 | 79,00 | 119.935 | +1,28% |
| 2015-01-15 | 81,48 | 77,03 | 81,48 | 78,00 | 241.529 | -4,07% |
| 2015-01-14 | 81,00 | 79,52 | 81,50 | 81,31 | 121.907 | -0,23% |
| 2015-01-13 | 81,50 | 79,11 | 82,50 | 81,50 | 183.889 | +0,47% |
| 2015-01-12 | 79,10 | 78,08 | 81,12 | 81,12 | 126.657 | +2,33% |
| 2015-01-09 | 79,50 | 78,95 | 80,25 | 79,27 | 442.572 | -0,29% |
| 2015-01-08 | 77,23 | 77,01 | 79,51 | 79,50 | 317.013 | +4,19% |
| 2015-01-07 | 75,63 | 75,63 | 79,50 | 76,30 | 126.594 | +1,15% |
| 2015-01-05 | 76,76 | 75,43 | 79,80 | 75,43 | 73.483 | -2,10% |
| 2015-01-02 | 77,92 | 76,58 | 78,00 | 77,05 | 68.501 | -1,19% |
| 2014-12-30 | 77,72 | 77,50 | 78,90 | 77,98 | 125.667 | -0,29% |
| 2014-12-29 | 78,50 | 77,80 | 80,25 | 78,21 | 96.394 | -0,37% |
| 2014-12-23 | 79,58 | 78,50 | 80,50 | 78,50 | 174.331 | -1,26% |
| 2014-12-22 | 75,68 | 75,68 | 79,58 | 79,50 | 220.724 | +3,79% |
| 2014-12-19 | 76,55 | 75,32 | 76,88 | 76,60 | 240.521 | +0,07% |
| 2014-12-18 | 76,40 | 75,70 | 77,58 | 76,55 | 86.510 | +1,48% |
| 2014-12-17 | 74,75 | 74,00 | 76,69 | 75,43 | 101.924 | +1,25% |
