Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 75,35 | 73,02 | 77,47 | 74,50 | 221.802 | -1,97% |
| 2014-12-15 | 77,21 | 76,00 | 78,31 | 76,00 | 65.825 | -1,57% |
| 2014-12-12 | 78,22 | 77,21 | 79,30 | 77,21 | 72.330 | -1,00% |
| 2014-12-11 | 78,45 | 77,02 | 79,80 | 77,99 | 84.874 | -0,01% |
| 2014-12-10 | 79,30 | 78,00 | 80,40 | 78,00 | 88.557 | -1,75% |
| 2014-12-09 | 81,40 | 79,15 | 82,00 | 79,39 | 131.584 | -3,18% |
| 2014-12-08 | 81,30 | 81,30 | 82,46 | 82,00 | 46.218 | +0,12% |
| 2014-12-05 | 81,10 | 81,00 | 82,42 | 81,90 | 92.075 | +2,22% |
| 2014-12-04 | 82,50 | 80,12 | 83,30 | 80,12 | 70.770 | -1,93% |
| 2014-12-03 | 82,50 | 81,70 | 82,99 | 81,70 | 83.098 | -0,37% |
| 2014-12-02 | 81,00 | 79,71 | 82,00 | 82,00 | 105.773 | +3,80% |
| 2014-11-28 | 81,00 | 79,00 | 81,58 | 79,00 | 79.702 | -3,58% |
| 2014-11-27 | 79,00 | 79,00 | 81,93 | 81,93 | 42.738 | +2,43% |
| 2014-11-26 | 78,55 | 78,55 | 79,99 | 79,99 | 62.762 | +0,86% |
| 2014-11-25 | 77,99 | 77,83 | 79,31 | 79,31 | 92.386 | +1,60% |
| 2014-11-24 | 77,10 | 76,83 | 78,60 | 78,06 | 38.793 | +1,30% |
| 2014-11-21 | 77,44 | 76,18 | 77,57 | 77,06 | 56.519 | +0,73% |
| 2014-11-20 | 77,50 | 76,50 | 77,69 | 76,50 | 64.271 | -2,30% |
| 2014-11-19 | 78,01 | 77,82 | 78,97 | 78,30 | 54.695 | +0,37% |
| 2014-11-18 | 79,00 | 78,01 | 79,34 | 78,01 | 31.792 | -1,25% |
