Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 76,80 | 76,63 | 79,00 | 79,00 | 78.409 | +2,60% |
| 2014-11-14 | 76,77 | 75,02 | 77,00 | 77,00 | 112.031 | +1,50% |
| 2014-11-12 | 75,35 | 74,60 | 76,98 | 75,86 | 83.533 | +1,15% |
| 2014-11-10 | 77,00 | 74,60 | 77,40 | 75,00 | 85.804 | -2,60% |
| 2014-11-07 | 78,00 | 76,34 | 79,49 | 77,00 | 74.278 | -2,32% |
| 2014-11-06 | 77,19 | 77,05 | 78,85 | 78,83 | 85.188 | +3,19% |
| 2014-11-05 | 76,10 | 75,33 | 77,75 | 76,39 | 133.371 | +0,65% |
| 2014-11-04 | 76,00 | 75,03 | 76,80 | 75,90 | 108.704 | -0,09% |
| 2014-11-03 | 75,09 | 74,51 | 75,97 | 75,97 | 44.108 | +1,56% |
| 2014-10-31 | 74,50 | 73,95 | 76,12 | 74,80 | 148.558 | +1,08% |
| 2014-10-30 | 76,44 | 73,81 | 76,76 | 74,00 | 218.171 | -2,79% |
| 2014-10-29 | 76,00 | 75,02 | 76,36 | 76,12 | 62.447 | +0,16% |
| 2014-10-28 | 76,00 | 75,06 | 76,00 | 76,00 | 34.286 | +0,00% |
| 2014-10-27 | 75,99 | 74,61 | 76,00 | 76,00 | 92.457 | +0,40% |
| 2014-10-24 | 76,25 | 74,56 | 76,25 | 75,70 | 64.572 | -0,13% |
| 2014-10-23 | 76,70 | 75,73 | 77,19 | 75,80 | 148.735 | -1,17% |
| 2014-10-22 | 76,20 | 75,10 | 76,70 | 76,70 | 71.831 | +0,92% |
| 2014-10-21 | 73,12 | 72,65 | 76,05 | 76,00 | 82.167 | +5,04% |
| 2014-10-20 | 74,00 | 72,35 | 74,84 | 72,35 | 54.922 | -1,30% |
| 2014-10-17 | 72,00 | 72,00 | 73,90 | 73,30 | 115.932 | +2,50% |
