Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 73,80 | 71,06 | 73,80 | 71,51 | 161.323 | -2,44% |
| 2014-10-15 | 76,10 | 73,18 | 76,20 | 73,30 | 70.760 | -3,68% |
| 2014-10-14 | 76,60 | 75,65 | 76,60 | 76,10 | 59.018 | +0,26% |
| 2014-10-13 | 75,65 | 75,53 | 77,39 | 75,90 | 180.118 | +0,40% |
| 2014-10-10 | 77,00 | 75,53 | 77,00 | 75,60 | 158.311 | -3,08% |
| 2014-10-09 | 79,50 | 77,50 | 79,50 | 78,00 | 364.339 | -0,95% |
| 2014-10-08 | 82,02 | 78,75 | 82,03 | 78,75 | 321.930 | -4,38% |
| 2014-10-07 | 82,80 | 82,03 | 83,99 | 82,36 | 92.545 | -1,72% |
| 2014-10-06 | 83,50 | 83,11 | 84,87 | 83,80 | 75.669 | +0,89% |
| 2014-10-03 | 83,50 | 82,82 | 83,85 | 83,06 | 37.933 | +0,07% |
| 2014-10-02 | 83,00 | 82,36 | 83,69 | 83,00 | 118.856 | -1,54% |
| 2014-10-01 | 83,99 | 83,50 | 85,00 | 84,30 | 66.996 | -0,77% |
| 2014-09-30 | 82,85 | 82,62 | 85,65 | 84,95 | 137.904 | +2,53% |
| 2014-09-29 | 83,19 | 82,51 | 83,46 | 82,85 | 81.795 | +0,46% |
| 2014-09-26 | 82,30 | 82,30 | 83,01 | 82,47 | 122.440 | -1,25% |
| 2014-09-25 | 84,70 | 82,74 | 85,00 | 83,51 | 113.426 | -1,40% |
| 2014-09-24 | 87,00 | 84,35 | 87,00 | 84,70 | 160.738 | -2,31% |
| 2014-09-23 | 86,90 | 86,28 | 87,20 | 86,70 | 60.030 | -0,25% |
| 2014-09-22 | 86,99 | 86,34 | 87,44 | 86,92 | 69.412 | -0,09% |
| 2014-09-19 | 87,20 | 86,12 | 87,85 | 87,00 | 1.784.949 | +0,58% |
