Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 87,80 | 86,50 | 87,90 | 86,50 | 336.883 | -1,48% |
| 2014-09-17 | 87,00 | 86,37 | 87,90 | 87,80 | 144.679 | +1,21% |
| 2014-09-16 | 86,80 | 85,33 | 87,88 | 86,75 | 103.313 | +0,00% |
| 2014-09-15 | 84,95 | 84,43 | 87,90 | 86,75 | 112.352 | +2,30% |
| 2014-09-12 | 83,85 | 83,85 | 85,03 | 84,80 | 120.354 | +2,12% |
| 2014-09-11 | 84,54 | 83,04 | 84,90 | 83,04 | 68.480 | -2,19% |
| 2014-09-10 | 83,00 | 82,93 | 85,00 | 84,90 | 108.091 | +1,37% |
| 2014-09-09 | 84,25 | 83,37 | 85,00 | 83,75 | 83.526 | -0,95% |
| 2014-09-08 | 85,00 | 83,57 | 85,00 | 84,55 | 131.508 | -0,59% |
| 2014-09-05 | 84,88 | 82,50 | 85,05 | 85,05 | 132.205 | +0,54% |
| 2014-09-04 | 80,50 | 79,60 | 84,86 | 84,59 | 454.880 | +4,76% |
| 2014-09-03 | 77,18 | 77,18 | 80,75 | 80,75 | 132.513 | +4,63% |
| 2014-09-02 | 76,90 | 76,17 | 77,50 | 77,18 | 31.597 | +1,38% |
| 2014-09-01 | 77,00 | 75,90 | 77,00 | 76,13 | 44.671 | -0,10% |
| 2014-08-29 | 76,31 | 75,21 | 77,07 | 76,21 | 121.299 | +0,01% |
| 2014-08-28 | 78,77 | 76,20 | 78,77 | 76,20 | 73.752 | -3,26% |
| 2014-08-27 | 79,53 | 78,50 | 79,53 | 78,77 | 40.693 | -0,96% |
| 2014-08-26 | 78,70 | 77,89 | 79,53 | 79,53 | 70.806 | +2,12% |
| 2014-08-25 | 78,80 | 77,88 | 78,85 | 77,88 | 6.361 | -0,15% |
| 2014-08-22 | 78,70 | 78,00 | 79,00 | 78,00 | 35.300 | -0,89% |
