Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 79,50 | 78,62 | 79,90 | 78,70 | 39.364 | -0,38% |
| 2014-08-20 | 78,65 | 78,20 | 80,40 | 79,00 | 92.785 | +0,00% |
| 2014-08-19 | 79,00 | 78,00 | 81,49 | 79,00 | 118.635 | -0,38% |
| 2014-08-18 | 77,17 | 77,17 | 79,80 | 79,30 | 215.735 | +1,74% |
| 2014-08-14 | 78,30 | 76,86 | 78,50 | 77,94 | 76.884 | -0,71% |
| 2014-08-13 | 78,50 | 78,31 | 78,50 | 78,50 | 74.955 | +0,00% |
| 2014-08-12 | 78,30 | 77,66 | 78,50 | 78,50 | 58.843 | +0,26% |
| 2014-08-11 | 78,45 | 77,01 | 78,50 | 78,30 | 60.004 | +1,69% |
| 2014-08-08 | 78,00 | 76,80 | 78,50 | 77,00 | 447.706 | -1,87% |
| 2014-08-07 | 79,50 | 77,84 | 79,58 | 78,47 | 410.082 | -0,05% |
| 2014-08-06 | 78,60 | 78,16 | 79,27 | 78,51 | 109.191 | -0,05% |
| 2014-08-05 | 80,50 | 78,50 | 81,48 | 78,55 | 91.151 | -2,42% |
| 2014-08-04 | 79,14 | 77,56 | 80,50 | 80,50 | 73.197 | +1,32% |
| 2014-08-01 | 77,01 | 75,31 | 79,80 | 79,45 | 59.453 | +2,85% |
| 2014-07-31 | 77,20 | 76,01 | 77,96 | 77,25 | 67.283 | +0,06% |
| 2014-07-30 | 80,00 | 77,20 | 80,45 | 77,20 | 81.085 | -3,38% |
| 2014-07-29 | 79,88 | 79,51 | 80,79 | 79,90 | 83.974 | -1,10% |
| 2014-07-28 | 80,79 | 79,81 | 80,79 | 80,79 | 48.120 | +0,00% |
| 2014-07-25 | 79,23 | 79,21 | 80,79 | 80,79 | 37.857 | +1,74% |
| 2014-07-24 | 80,59 | 79,41 | 80,74 | 79,41 | 21.611 | -0,05% |
