Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 80,50 | 79,45 | 80,97 | 79,45 | 28.854 | -0,87% |
| 2014-07-22 | 80,89 | 80,01 | 80,98 | 80,15 | 37.387 | -1,02% |
| 2014-07-21 | 81,00 | 79,37 | 81,00 | 80,98 | 24.493 | +0,11% |
| 2014-07-18 | 79,47 | 79,30 | 80,89 | 80,89 | 28.810 | +0,78% |
| 2014-07-17 | 80,10 | 79,35 | 80,54 | 80,26 | 31.605 | +0,33% |
| 2014-07-16 | 80,62 | 79,63 | 81,00 | 80,00 | 67.354 | -0,71% |
| 2014-07-15 | 80,51 | 80,40 | 81,50 | 80,57 | 18.385 | +1,08% |
| 2014-07-14 | 79,85 | 79,61 | 80,67 | 79,71 | 17.954 | +1,14% |
| 2014-07-10 | 81,58 | 77,75 | 81,58 | 78,81 | 112.794 | -2,70% |
| 2014-07-09 | 81,14 | 79,81 | 81,92 | 81,00 | 93.469 | -0,95% |
| 2014-07-08 | 81,92 | 81,29 | 81,92 | 81,78 | 76.606 | -0,17% |
| 2014-07-07 | 82,00 | 81,20 | 82,00 | 81,92 | 30.739 | +0,45% |
| 2014-07-04 | 81,51 | 81,51 | 82,00 | 81,55 | 62.601 | -0,55% |
| 2014-07-03 | 82,82 | 81,32 | 82,84 | 82,00 | 226.798 | -0,61% |
| 2014-07-02 | 82,00 | 81,50 | 83,00 | 82,50 | 83.853 | +0,86% |
| 2014-07-01 | 83,00 | 81,05 | 83,00 | 81,80 | 103.989 | -1,45% |
| 2014-06-30 | 81,65 | 81,50 | 83,00 | 83,00 | 101.771 | +1,84% |
| 2014-06-27 | 81,21 | 79,40 | 81,98 | 81,50 | 191.104 | -0,01% |
| 2014-06-26 | 82,26 | 81,02 | 82,82 | 81,51 | 127.067 | -1,38% |
| 2014-06-25 | 81,60 | 81,60 | 84,23 | 82,65 | 138.864 | -1,37% |
