Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 84,00 | 83,03 | 84,70 | 83,80 | 45.547 | +0,16% |
| 2014-06-23 | 83,90 | 83,32 | 84,80 | 83,67 | 70.270 | -0,39% |
| 2014-06-20 | 82,31 | 82,06 | 84,00 | 84,00 | 336.737 | +1,57% |
| 2014-06-18 | 82,47 | 82,25 | 83,09 | 82,70 | 138.933 | -0,36% |
| 2014-06-17 | 83,00 | 82,00 | 84,00 | 83,00 | 115.465 | +0,00% |
| 2014-06-16 | 82,49 | 81,80 | 83,04 | 83,00 | 28.193 | -0,07% |
| 2014-06-13 | 83,80 | 82,21 | 83,80 | 83,06 | 36.238 | +0,04% |
| 2014-06-12 | 83,20 | 82,90 | 84,14 | 83,03 | 209.665 | -1,01% |
| 2014-06-11 | 84,48 | 83,40 | 84,48 | 83,88 | 123.917 | -0,60% |
| 2014-06-10 | 84,75 | 83,62 | 84,75 | 84,39 | 85.383 | -0,07% |
| 2014-06-09 | 84,96 | 84,06 | 84,96 | 84,45 | 162.964 | -0,60% |
| 2014-06-06 | 83,00 | 82,79 | 84,96 | 84,96 | 109.102 | +2,61% |
| 2014-06-05 | 82,00 | 81,06 | 83,20 | 82,80 | 1.262.515 | +0,98% |
| 2014-06-04 | 82,05 | 81,21 | 82,05 | 82,00 | 175.164 | +0,00% |
| 2014-06-03 | 82,77 | 81,54 | 82,90 | 82,00 | 202.958 | -0,59% |
| 2014-06-02 | 83,45 | 81,10 | 83,46 | 82,49 | 58.382 | -1,20% |
| 2014-05-30 | 82,10 | 80,00 | 83,49 | 83,49 | 545.380 | +1,69% |
| 2014-05-29 | 80,67 | 80,67 | 82,10 | 82,10 | 54.183 | +0,64% |
| 2014-05-28 | 82,70 | 79,79 | 82,79 | 81,58 | 187.479 | -1,23% |
| 2014-05-27 | 81,60 | 81,60 | 82,60 | 82,60 | 81.970 | +0,85% |
