Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 81,98 | 81,18 | 82,20 | 81,90 | 25.798 | +0,00% |
| 2014-05-23 | 81,98 | 81,01 | 81,98 | 81,90 | 128.088 | +0,23% |
| 2014-05-22 | 80,31 | 80,00 | 81,88 | 81,71 | 101.735 | +2,14% |
| 2014-05-21 | 80,35 | 79,02 | 80,49 | 80,00 | 188.475 | +0,25% |
| 2014-05-20 | 78,80 | 78,75 | 80,40 | 79,80 | 116.282 | +2,43% |
| 2014-05-19 | 77,95 | 77,52 | 79,40 | 77,91 | 159.899 | +0,53% |
| 2014-05-16 | 77,20 | 77,05 | 77,95 | 77,50 | 53.700 | +0,39% |
| 2014-05-15 | 78,43 | 76,25 | 78,43 | 77,20 | 208.447 | -1,03% |
| 2014-05-14 | 78,02 | 77,83 | 78,95 | 78,00 | 51.881 | +0,23% |
| 2014-05-13 | 77,98 | 77,55 | 78,79 | 77,82 | 329.106 | -0,10% |
| 2014-05-12 | 78,50 | 76,00 | 79,17 | 77,90 | 178.832 | -0,26% |
| 2014-05-09 | 79,90 | 77,50 | 79,90 | 78,10 | 840.531 | -1,64% |
| 2014-05-08 | 79,42 | 78,10 | 79,95 | 79,40 | 177.064 | +0,76% |
| 2014-05-07 | 78,87 | 77,31 | 79,27 | 78,80 | 201.635 | +0,06% |
| 2014-05-06 | 78,21 | 78,10 | 78,87 | 78,75 | 42.552 | +0,95% |
| 2014-05-05 | 79,60 | 78,01 | 80,00 | 78,01 | 135.425 | -1,87% |
| 2014-05-02 | 79,96 | 79,50 | 79,96 | 79,50 | 127.347 | -0,40% |
| 2014-04-30 | 80,50 | 79,60 | 80,50 | 79,82 | 47.558 | -0,19% |
| 2014-04-29 | 79,90 | 79,20 | 80,44 | 79,97 | 124.901 | +0,65% |
| 2014-04-28 | 80,70 | 79,30 | 80,90 | 79,45 | 172.318 | -1,61% |
